Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,12EUR	18:25	445	15.628,40
Quotrix	36,48EUR	09:01	3	109,44
L&S	34,58EUR	21:00
Stuttgart	34,84EUR	20:18
Düsseldorf	36,58EUR	08:10
Frankfurt	36,38EUR	08:02
Hannover	35,44EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+2,75	+6,88	-9,58	+31,04	-30,78
Volatilität [%]	35,83	23,16	21,61	31,53	27,10	29,45
Sharpe-Ratio	12,05	3,466	1,042	-0,0928	0,4458	-0,1423
Hoch	36,66	36,66	36,66	44,20	48,02	52,18
Tief	34,24	33,04	30,20	30,20	24,90	19,77
Hist. Kurs	34,24	34,18	32,86	38,84	26,80	50,74
∅-Preis	35,16	34,32	32,89	35,66	38,09	36,95
∅-Volumen	6,95 Tsd.	7,94 Tsd.	6,87 Tsd.	7,88 Tsd.	9,34 Tsd.	12,95 Tsd.
Max. Verlust [%]	-1,600	-2,899	-10,21	-31,23	-36,98	-60,77
Max. Verlustperiode (Handelstage)	1	12	41	246	396	1.226
Max. Verlustperiode (Kalendertage)	1	16	64	356	573	1.755

Quotes

Geld (21:00)34,54
Brief (21:00)35,02
Spread (in %)0,4800 (1,39 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,66
Tageshoch36,66
Tagestief34,68
Kurs (18:25)35,12
Umsatz EUR15.628,40
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung35,70
Vortag-Hoch36,66
Vortag-Tief35,70
Vortag-Schlusskurs36,66

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}