Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,02EUR	10:59	3.075	110.761,50
Tradegate	36,06EUR	12:06	2.862	103.203,72
Stuttgart	35,92EUR	11:33	860	30.891,20
L&S	36,02EUR	12:07
Quotrix	39,12EUR	07:27
Düsseldorf	35,56EUR	09:10
Hamburg	36,10EUR	08:16
Hannover	35,62EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-8,10	+2,68	+9,74	-11,77	-15,23
Volatilität [%]	14,89	14,01	21,17	21,74	25,39	29,49
Sharpe-Ratio	0,5722	-0,6850	0,9822	0,7989	-0,0149	0,0204
Hoch	39,40	39,92	39,92	39,92	48,02	48,02
Tief	35,44	35,44	31,62	30,20	30,20	19,77
Hist. Kurs	38,90	39,24	35,12	32,86	40,87	42,54
∅-Preis	39,03	38,91	36,09	34,51	38,65	35,76
∅-Volumen	4,63 Tsd.	6,43 Tsd.	8,06 Tsd.	7,47 Tsd.	8,32 Tsd.	12,32 Tsd.
Max. Verlust [%]	-1,168	-3,679	-11,87	-13,75	-36,98	-53,17
Max. Verlustperiode (Handelstage)	2	18	58	63	524	587
Max. Verlustperiode (Kalendertage)	2	26	85	92	756	838

Quotes

Geld (12:08)36,04
Brief (12:08)36,10
Spread (in %)0,0600 (0,17 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs38,88
Tageshoch38,90
Tagestief35,44
Kurs (12:06)36,06
Umsatz EUR103.203,72
Gehand. Stk.2.862

Kursdaten Vortag

Vortag-Eröffnung39,32
Vortag-Hoch39,32
Vortag-Tief38,96
Vortag-Schlusskurs38,96

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}