Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,12EUR	18:25	445	15.628,40
Quotrix	36,48EUR	09:01	3	109,44
L&S	34,72EUR	22:00
Stuttgart	34,78EUR	21:56
Düsseldorf	36,58EUR	08:10
Frankfurt	36,38EUR	08:02
Hannover	35,44EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+2,41	+6,82	-8,38	+29,20	-30,96
Volatilität [%]	36,17	27,27	20,51	30,86	26,78	29,66
Sharpe-Ratio	11,19	3,039	1,123	-0,0439	0,4372	-0,1382
Hoch	36,60	36,60	36,60	43,08	48,10	52,10
Tief	33,90	32,76	30,14	30,14	24,73	19,92
Hist. Kurs	34,20	33,96	32,56	37,96	26,92	50,38
∅-Preis	34,80	34,08	32,66	35,47	37,97	36,89
∅-Volumen		589,57	108,48	53,60	92,76	146,99
Max. Verlust [%]	-0,8741	-3,947	-9,091	-29,90	-37,00	-61,18
Max. Verlustperiode (Handelstage)	1	8	37	238	395	1.225
Max. Verlustperiode (Kalendertage)	1	10	60	342	572	1.754

Quotes

Geld (21:57)34,82
Brief (21:57)35,10
Spread (in %)0,2800 (0,80 %)
Geld Stk.574
Brief Stk.285

Kursdaten

Eröffnungskurs36,56
Tageshoch36,60
Tagestief34,56
Kurs (21:56)34,78

Kursdaten Vortag

Vortag-Eröffnung35,32
Vortag-Hoch36,48
Vortag-Tief35,30
Vortag-Schlusskurs36,48

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}