Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,02EUR	10:59	3.075	110.761,50
Tradegate	36,06EUR	12:06	2.862	103.203,72
Stuttgart	35,92EUR	11:33	860	30.891,20
L&S	36,02EUR	12:07
Quotrix	39,12EUR	07:27
Düsseldorf	35,56EUR	09:10
Hamburg	36,10EUR	08:16
Hannover	35,62EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	-8,04	+3,28	+10,32	-12,26	-15,60
Volatilität [%]	13,40	15,44	21,15	21,31	25,26	29,62
Sharpe-Ratio	2,789	0,1429	1,123	0,8765	-0,0121	0,0243
Hoch	39,46	39,74	39,74	39,74	48,10	48,10
Tief	35,38	35,38	31,44	30,14	30,14	19,92
Hist. Kurs	38,92	39,06	34,78	32,56	40,94	42,56
∅-Preis	39,09	38,78	35,94	34,32	38,52	35,63
∅-Volumen	8,79 Tsd.	5,48 Tsd.	2,26 Tsd.	1,20 Tsd.	443,69	324,70
Max. Verlust [%]	-1,069	-4,207	-10,65	-13,05	-37,00	-53,49
Max. Verlustperiode (Handelstage)	2	19	57	66	523	560
Max. Verlustperiode (Kalendertage)	2	27	84	97	755	801

Quotes

Geld (11:51)36,04
Brief (11:53)36,08
Spread (in %)0,0400 (0,11 %)
Geld Stk.118
Brief Stk.39

Kursdaten

Eröffnungskurs38,16
Tageshoch38,86
Tagestief35,38
Kurs (11:33)35,92
Umsatz EUR30.891,20
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,46
Vortag-Tief38,78
Vortag-Schlusskurs39,16

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}