Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,02EUR	10:59	3.075	110.761,50
Tradegate	36,06EUR	12:06	2.862	103.203,72
Stuttgart	35,92EUR	11:33	860	30.891,20
L&S	36,02EUR	12:07
Quotrix	39,12EUR	07:27
Düsseldorf	35,56EUR	09:10
Hamburg	36,10EUR	08:16
Hannover	35,62EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95	-6,64	-0,99	+8,49	-9,16	-14,97
Volatilität [%]	9,416	18,01	24,92	23,68	27,12	30,07
Sharpe-Ratio	13,55	0,8681	0,6193	0,7249	0,0449	0,0309
Hoch	39,20	39,44	39,68	39,68	47,86	47,86
Tief	35,32	35,32	31,70	30,12	30,12	20,30
Hist. Kurs	38,30	38,58	36,38	33,20	39,65	42,36
∅-Preis	38,87	38,75	35,89	34,28	38,48	35,62
∅-Volumen	24,25 Tsd.	6,84 Tsd.	1,30 Tsd.	708,91	519,40	530,92
Max. Verlust [%]	-0,1532	-3,955	-12,86	-12,86	-37,07	-53,39
Max. Verlustperiode (Handelstage)	1	18	63	63	523	584
Max. Verlustperiode (Kalendertage)	1	26	92	92	755	834

Quotes

Geld (11:50)36,00
Brief (11:49)36,14
Spread (in %)0,1400 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,84
Tageshoch36,84
Tagestief35,32
Kurs (10:59)36,02
Umsatz EUR110.761,50
Gehand. Stk.3.075

Kursdaten Vortag

Vortag-Eröffnung38,94
Vortag-Hoch39,20
Vortag-Tief38,94
Vortag-Schlusskurs39,10

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}