Colruyt Group N.V.
Actions au Porteur o.N.
ISIN: BE0974256852WKN: A1C7HASymbol: EFC1Währung: EUR
36,10 EUR
-6,38 %
-2,46
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 10:49 | 2.358 | 84.322,08 |
| Frankfurt | 35,80EUR | 10:42 | 1.375 | 49.225,00 |
| Stuttgart | 35,52EUR | 10:17 | 860 | 30.547,20 |
| L&S | 35,88EUR | 11:06 | ||
| Quotrix | 39,12EUR | 07:27 | ||
| Düsseldorf | 35,56EUR | 09:10 | ||
| Hamburg | 36,10EUR | 08:16 | ||
| Hannover | 35,62EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -6,04 | ||||
| Volatilität [%] | 18,59 | 18,26 | ||||
| Sharpe-Ratio | 5,588 | 0,2168 | ||||
| Hoch | 38,86 | 39,08 | ||||
| Tief | 36,10 | 36,10 | ||||
| Hist. Kurs | 37,92 | 38,42 | ||||
| ∅-Preis | 38,51 | 38,38 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7209 | -4,197 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 21 |
Quotes
- Geld (10:53)35,64
- Brief (10:53)36,08
- Spread (in %)0,4400 (1,23 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,10
- Tagestief36,10
- Kurs (08:16)36,10
Kursdaten Vortag
- Vortag-Eröffnung38,58
- Vortag-Hoch38,58
- Vortag-Tief38,56
- Vortag-Schlusskurs38,56
Stammdaten
- WertpapiertypAktie
- ISINBE0974256852
- WKNA1C7HA
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}