Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,12EUR	18:25	445	15.628,40
Quotrix	36,48EUR	09:01	3	109,44
L&S	34,58EUR	21:00
Stuttgart	34,84EUR	20:18
Düsseldorf	36,58EUR	08:10
Frankfurt	36,38EUR	08:02
Hannover	35,44EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+2,13	+5,62	-10,27	+28,96	-31,73
Volatilität [%]	39,10	28,00	23,58	32,46	27,40	29,50
Sharpe-Ratio	10,29	3,014	0,9441	-0,0776	0,4347	-0,1432
Hoch	36,70	36,70	36,70	44,16	48,14	52,34
Tief	32,00	32,00	29,80	29,80	24,70	5,460
Hist. Kurs	34,18	33,88	32,76	38,56	26,83	50,68
∅-Preis	34,74	34,04	32,68	35,50	37,97	36,92
∅-Volumen			38,19	1,15 Tsd.	782,84	815,18
Max. Verlust [%]	-1,109	-3,949	-8,937	-30,76	-37,01	-60,77
Max. Verlustperiode (Handelstage)	1	8	37	246	396	1.225
Max. Verlustperiode (Kalendertage)	1	10	60	356	573	1.754

Quotes

Geld (21:00)34,58
Brief (21:00)34,98
Spread (in %)0,4000 (1,16 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs36,48
Tageshoch36,70
Tagestief34,52
Kurs (21:00)34,58

Kursdaten Vortag

Vortag-Eröffnung34,94
Vortag-Hoch36,64
Vortag-Tief34,94
Vortag-Schlusskurs36,44

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}