Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,76EUR	10:49	2.358	84.322,08
Frankfurt	35,80EUR	10:42	1.375	49.225,00
Stuttgart	35,52EUR	10:17	860	30.547,20
L&S	35,88EUR	11:06
Quotrix	39,12EUR	07:27
Düsseldorf	35,56EUR	09:10
Hamburg	36,10EUR	08:16
Hannover	35,62EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-8,24	+3,34	+9,52	-11,82	-15,46
Volatilität [%]	13,96	14,71	21,65	23,06	25,81	29,36
Sharpe-Ratio	3,615	-0,1907	1,090	0,7870	-0,0020	0,0223
Hoch	39,46	39,78	39,78	39,78	48,14	48,14
Tief	35,26	35,26	31,44	29,80	29,80	19,70
Hist. Kurs	38,72	39,10	34,72	32,76	40,69	42,44
∅-Preis	39,01	38,74	35,89	34,30	38,52	35,64
∅-Volumen	4,39 Tsd.	1,44 Tsd.	541,24	292,70	795,14	772,99
Max. Verlust [%]	-1,018	-3,870	-10,77	-13,12	-37,01	-53,21
Max. Verlustperiode (Handelstage)	2	16	55	66	524	585
Max. Verlustperiode (Kalendertage)	2	22	82	97	756	834

Quotes

Geld (11:06)35,88
Brief (11:06)36,00
Spread (in %)0,1200 (0,33 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs38,98
Tageshoch39,04
Tagestief35,26
Kurs (11:06)35,88

Kursdaten Vortag

Vortag-Eröffnung38,82
Vortag-Hoch39,46
Vortag-Tief38,78
Vortag-Schlusskurs39,04

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}