Colruyt Group N.V.
Actions au Porteur o.N.
ISIN: BE0974256852WKN: A1C7HASymbol: EFC1Währung: EUR
35,44 EUR
-1,99 %
-0,72
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,12EUR | 18:25 | 445 | 15.628,40 |
| Quotrix | 36,48EUR | 09:01 | 3 | 109,44 |
| L&S | 34,58EUR | 21:00 | ||
| Stuttgart | 34,84EUR | 20:18 | ||
| Düsseldorf | 36,58EUR | 08:10 | ||
| Frankfurt | 36,38EUR | 08:02 | ||
| Hannover | 35,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +3,57 | +7,85 | -8,85 | +33,99 | |
| Volatilität [%] | 23,87 | 18,77 | 17,91 | 27,89 | 25,22 | |
| Sharpe-Ratio | 12,60 | 3,326 | 1,055 | -0,2025 | 0,4605 | |
| Hoch | 36,58 | 36,58 | 36,58 | 43,30 | 48,04 | |
| Tief | 33,96 | 32,76 | 30,14 | 30,14 | 24,91 | |
| Hist. Kurs | 34,46 | 34,22 | 32,86 | 38,88 | 26,45 | |
| ∅-Preis | 34,97 | 34,24 | 32,83 | 35,63 | 37,98 | |
| ∅-Volumen | 51,60 | 21,33 | ||||
| Max. Verlust [%] | -0,5199 | -3,802 | -9,504 | -29,19 | -36,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 237 | 396 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 60 | 341 | 573 |
Quotes
- Geld (20:47)34,56
- Brief (20:47)35,04
- Spread (in %)0,4800 (1,39 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,58
- Tageshoch36,58
- Tagestief35,44
- Kurs (17:25)35,44
Kursdaten Vortag
- Vortag-Eröffnung35,32
- Vortag-Hoch36,16
- Vortag-Tief35,32
- Vortag-Schlusskurs36,16
Stammdaten
- WertpapiertypAktie
- ISINBE0974256852
- WKNA1C7HA
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}