Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,12EUR	18:25	445	15.628,40
Quotrix	36,48EUR	09:01	3	109,44
L&S	34,58EUR	21:00
Stuttgart	34,84EUR	20:18
Düsseldorf	36,58EUR	08:10
Frankfurt	36,38EUR	08:02
Hannover	35,44EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+5,07	+8,90	-4,50	+37,61	-28,25
Volatilität [%]	36,72	32,47	26,31	35,60	29,35	30,30
Sharpe-Ratio	4,847	0,8143	0,4876	-0,0942	0,4103	-0,1526
Hoch	36,78	36,78	36,78	43,32	48,00	52,00
Tief	34,16	33,00	30,32	30,32	24,97	20,44
Hist. Kurs	34,46	34,72	33,50	38,20	26,51	50,84
∅-Preis	34,60	34,06	32,83	35,62	38,04	37,01
∅-Volumen		8,866	76,51	43,14	185,55	169,85
Max. Verlust [%]	-1,497	-5,660	-9,493	-30,01	-36,83	-60,66
Max. Verlustperiode (Handelstage)	1	12	85	237	453	1.218
Max. Verlustperiode (Kalendertage)	3	18	126	342	657	1.754

Quotes

Geld (21:00)34,54
Brief (21:00)35,02
Spread (in %)0,4800 (1,39 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs36,78
Tageshoch36,78
Tagestief36,48
Kurs (09:01)36,48
Umsatz EUR109,44
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung35,44
Vortag-Hoch35,44
Vortag-Tief35,44
Vortag-Schlusskurs35,44

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}