Colruyt Group N.V. Aktie - Aktienkurs - BE0974256852

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,02EUR	10:59	3.075	110.761,50
Tradegate	36,06EUR	12:06	2.862	103.203,72
Stuttgart	35,92EUR	11:33	860	30.891,20
L&S	36,02EUR	12:07
Quotrix	39,12EUR	07:27
Düsseldorf	35,56EUR	09:10
Hamburg	36,10EUR	08:16
Hannover	35,62EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+0,82	+7,24	+16,78	-1,63	-7,80
Volatilität [%]	17,80	16,15	28,40	27,42	29,01	30,81
Sharpe-Ratio	6,287	0,4854	0,5511	0,6240	0,0561	0,0363
Hoch	39,26	39,70	39,72	39,72	48,00	48,00
Tief	38,38	37,90	31,80	30,32	30,32	20,44
Hist. Kurs	38,38	38,80	36,48	33,50	39,77	42,43
∅-Preis	39,00	38,92	36,10	34,48	38,62	35,74
∅-Volumen			1,989	38,81	149,50	146,67
Max. Verlust [%]	-0,4585	-4,534	-12,83	-12,83	-36,83	-53,16
Max. Verlustperiode (Handelstage)	1	18	48	85	581	581
Max. Verlustperiode (Kalendertage)	3	26	71	126	840	840

Quotes

Geld (12:10)36,04
Brief (12:10)36,10
Spread (in %)0,0600 (0,17 %)
Geld Stk.481
Brief Stk.481

Kursdaten

Eröffnungskurs39,12
Tageshoch39,12
Tagestief39,12
Kurs (07:27)39,12

Kursdaten Vortag

Vortag-Eröffnung39,08
Vortag-Hoch39,08
Vortag-Tief39,08
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypAktie
ISINBE0974256852
WKNA1C7HA
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974256852%2Fcolruyt-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}