X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,595EUR	31.10.	26.941	150.734,90
L&S	5,580EUR	31.10.	5.787	32.291,46
Frankfurt	6,060EUR	31.10.	500	3.030,00
Quotrix	6,475EUR	31.10.
Stuttgart	5,465EUR	31.10.
Düsseldorf	6,285EUR	31.10.
Hamburg	6,330EUR	31.10.
München	6,420EUR	31.10.
Berlin	5,620EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,22	-18,12	+15,72	+29,83	+5,08	+76,30
Volatilität [%]	99,50	57,02	43,94	45,27	40,05	43,56
Sharpe-Ratio	-7,149	-3,909	0,8123	0,7530	0,1916	0,4282
Hoch	6,645	7,320	7,425	7,425	11,61	11,61
Tief	5,330	5,330	4,664	3,000	3,000	3,000
Hist. Kurs	6,430	6,815	4,822	4,298	5,310	3,165
∅-Preis	6,265	6,617	6,306	5,463	7,027	7,068
∅-Volumen	5,62 Tsd.	1,84 Tsd.	4,69 Tsd.	4,45 Tsd.	2,87 Tsd.	2,81 Tsd.
Max. Verlust [%]	-13,62	-22,18	-23,25	-36,69	-71,07	-71,07
Max. Verlustperiode (Handelstage)	4	21	58	86	574	574
Max. Verlustperiode (Kalendertage)	4	29	80	125	822	822

Quotes

Geld (31.10.)5,580
Brief (31.10.)5,650
Spread (in %)0,0700 (1,25 %)
Geld Stk.312
Brief Stk.312

Kursdaten

Eröffnungskurs6,440
Tageshoch6,440
Tagestief5,330
Kurs (31.10.2025)5,580
Umsatz EUR32.291,46
Gehand. Stk.5.787

Kursdaten Vortag

Vortag-Eröffnung6,395
Vortag-Hoch6,640
Vortag-Tief6,355
Vortag-Schlusskurs6,410

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}