CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
5,740 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,925EUR | 19:19 | 600 | 3.555,00 |
| Quotrix | 6,000EUR | 07:27 | ||
| Stuttgart | 5,910EUR | 07:45 | ||
| Berlin | 5,920EUR | 08:08 | ||
| Düsseldorf | 5,910EUR | 16:30 | ||
| Frankfurt | 5,910EUR | 08:04 | ||
| München | 5,880EUR | 08:11 | ||
| Tradegate | 5,740EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -5,12 | -2,05 | -11,96 | +13,66 | +34,11 |
| Volatilität [%] | 46,03 | 29,04 | 30,64 | 30,64 | 44,24 | 39,33 |
| Sharpe-Ratio | -8,433 | -2,105 | -0,0424 | -0,3253 | 0,2714 | 0,3012 |
| Hoch | 6,110 | 6,175 | 6,280 | 7,235 | 7,235 | 7,235 |
| Tief | 5,640 | 5,640 | 5,490 | 5,325 | 4,202 | 4,202 |
| Hist. Kurs | 6,110 | 6,050 | 5,860 | 6,520 | 5,050 | 4,280 |
| ∅-Preis | 5,818 | 5,972 | 5,830 | 6,010 | 5,542 | 5,494 |
| ∅-Volumen | 2,83 Tsd. | 2,70 Tsd. | 3,36 Tsd. | 3,28 Tsd. | 2,64 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -7,692 | -8,367 | -11,78 | -24,50 | -24,83 | -38,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 243 | 243 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 133 | 346 | 346 | 947 |
Quotes
- Geld (19:19)5,915
- Brief (19:19)6,100
- Spread (in %)0,1850 (3,13 %)
- Geld Stk.1.015
- Brief Stk.984
Kursdaten
- Eröffnungskurs5,740
- Tageshoch5,740
- Tagestief5,740
- Kurs (11.12.2025)5,740
Kursdaten Vortag
- Vortag-Eröffnung5,830
- Vortag-Hoch5,830
- Vortag-Tief5,740
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}