CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
6,750 EUR
-0,66 %
-0,045
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,910EUR | 28.01. | 3.672 | 25.373,52 |
| L&S | 6,730EUR | 28.01. | 271 | 1.823,83 |
| Stuttgart | 6,750EUR | 28.01. | 270 | 1.822,50 |
| Quotrix | 6,820EUR | 28.01. | ||
| Düsseldorf | 6,720EUR | 28.01. | ||
| Frankfurt | 6,735EUR | 28.01. | ||
| München | 6,805EUR | 28.01. | ||
| Berlin | 6,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +9,31 | +13,54 | +5,47 | +33,66 | +53,41 |
| Volatilität [%] | 36,21 | 29,14 | 25,74 | 27,79 | 29,99 | 28,23 |
| Sharpe-Ratio | 0,9759 | 4,176 | 1,085 | 0,2817 | 0,4109 | 0,3752 |
| Hoch | 7,065 | 7,065 | 7,065 | 7,065 | 7,120 | 7,120 |
| Tief | 6,645 | 6,135 | 5,495 | 5,315 | 4,234 | 4,234 |
| Hist. Kurs | 6,760 | 6,175 | 5,945 | 6,400 | 5,050 | 4,400 |
| ∅-Preis | 6,881 | 6,523 | 5,888 | 5,870 | 5,514 | 5,409 |
| ∅-Volumen | 10,93 Tsd. | 3,00 Tsd. | 888,37 | 849,83 | 724,66 | 561,46 |
| Max. Verlust [%] | -3,617 | -3,617 | -11,30 | -18,04 | -25,35 | -35,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 216 | 272 | 576 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 134 | 314 | 396 | 820 |
Quotes
- Geld (28.01.)6,750
- Brief (28.01.)6,920
- Spread (in %)0,1700 (2,52 %)
- Geld Stk.5.000
- Brief Stk.1.076
Kursdaten
- Eröffnungskurs6,720
- Tageshoch6,935
- Tagestief6,715
- Kurs (28.01.2026)6,750
- Umsatz EUR1.822,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,005
- Vortag-Tief6,795
- Vortag-Schlusskurs6,795
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}