CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
5,610 EUR
-3,19 %
-0,185
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,675EUR | 04.07. | ||
| Quotrix | 5,725EUR | 04.07. | ||
| Stuttgart | 5,610EUR | 04.07. | ||
| Berlin | 5,610EUR | 04.07. | ||
| Düsseldorf | 5,645EUR | 04.07. | ||
| Frankfurt | 5,595EUR | 04.07. | ||
| München | 5,710EUR | 04.07. | ||
| Tradegate | 5,665EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -1,84 | -18,87 | +8,51 | -4,10 | +23,57 |
| Volatilität [%] | 41,45 | 33,82 | 29,86 | 29,98 | 30,15 | 27,58 |
| Sharpe-Ratio | 0,5495 | -0,5498 | -1,302 | 0,3558 | 0,0394 | 0,2173 |
| Hoch | 5,795 | 5,970 | 7,115 | 7,120 | 7,120 | 7,120 |
| Tief | 5,510 | 5,510 | 5,315 | 5,165 | 4,234 | 3,880 |
| Hist. Kurs | 5,590 | 5,715 | 6,915 | 5,170 | 5,850 | 4,540 |
| ∅-Preis | 5,608 | 5,660 | 5,999 | 6,148 | 5,403 | 5,223 |
| ∅-Volumen | 434,63 | 395,62 | 597,46 | 842,98 | 719,14 | 481,26 |
| Max. Verlust [%] | -3,192 | -7,705 | -25,30 | -25,35 | -32,26 | -35,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 130 | 501 | 576 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 178 | 189 | 715 | 820 |
Kursdaten
- Eröffnungskurs5,610
- Tageshoch5,610
- Tagestief5,610
- Kurs (04.07.2025)5,610
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,795
- Vortag-Tief5,600
- Vortag-Schlusskurs5,795
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}