CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
7,060 EUR
+1,15 %
+0,080
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,975EUR | 13.03. | ||
| Quotrix | 7,140EUR | 13.03. | ||
| Stuttgart | 7,060EUR | 13.03. | ||
| München | 7,135EUR | 13.03. | ||
| Düsseldorf | 7,030EUR | 13.03. | ||
| Frankfurt | 7,050EUR | 13.03. | ||
| Tradegate | 7,015EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +3,44 | +24,85 | +13,69 | +38,43 | +45,87 |
| Volatilität [%] | 30,47 | 29,98 | 26,34 | 28,61 | 29,49 | 28,18 |
| Sharpe-Ratio | -0,5228 | 1,482 | 1,745 | 0,5192 | 0,4442 | 0,3349 |
| Hoch | 7,160 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 6,935 | 6,815 | 5,495 | 5,315 | 4,234 | 4,234 |
| Hist. Kurs | 7,085 | 6,825 | 5,655 | 6,210 | 5,100 | 4,840 |
| ∅-Preis | 7,054 | 7,000 | 6,190 | 5,947 | 5,596 | 5,470 |
| ∅-Volumen | 860,29 | 876,82 | 929,23 | 730,63 | 576,35 | |
| Max. Verlust [%] | -2,378 | -3,333 | -8,313 | -14,41 | -25,35 | -35,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | 199 | 293 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 44 | 284 | 425 | 820 |
Quotes
- Geld (13.03.)7,060
- Brief (13.03.)7,120
- Spread (in %)0,0600 (0,85 %)
- Geld Stk.1.063
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs7,030
- Tageshoch7,060
- Tagestief6,935
- Kurs (13.03.2026)7,060
Kursdaten Vortag
- Vortag-Eröffnung6,985
- Vortag-Hoch6,990
- Vortag-Tief6,975
- Vortag-Schlusskurs6,980
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}