CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
5,910 EUR
+3,78 %
+0,215
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,915EUR | 12.12. | 600 | 3.549,00 |
| Quotrix | 6,000EUR | 12.12. | ||
| Stuttgart | 5,910EUR | 12.12. | ||
| Berlin | 5,920EUR | 12.12. | ||
| Düsseldorf | 5,895EUR | 12.12. | ||
| Frankfurt | 5,910EUR | 12.12. | ||
| München | 5,880EUR | 12.12. | ||
| Tradegate | 5,740EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,42 | +5,72 | -8,02 | +23,13 | +42,07 |
| Volatilität [%] | 24,02 | 25,78 | 27,74 | 28,17 | 30,41 | 27,96 |
| Sharpe-Ratio | -7,026 | -1,475 | 0,1957 | -0,3559 | 0,2717 | 0,2906 |
| Hoch | 5,910 | 6,135 | 6,195 | 7,120 | 7,120 | 7,120 |
| Tief | 5,625 | 5,625 | 5,460 | 5,315 | 4,234 | 4,060 |
| Hist. Kurs | 5,850 | 5,885 | 5,590 | 6,425 | 4,800 | 4,160 |
| ∅-Preis | 5,708 | 5,878 | 5,724 | 5,908 | 5,456 | 5,362 |
| ∅-Volumen | 194,64 | 677,27 | 618,85 | 685,12 | 544,25 | |
| Max. Verlust [%] | -3,846 | -8,313 | -11,30 | -25,35 | -25,35 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 88 | 244 | 252 | 576 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 122 | 349 | 360 | 820 |
Quotes
- Geld (12.12.)5,930
- Brief (12.12.)6,130
- Spread (in %)0,2000 (3,37 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,910
- Tageshoch5,910
- Tagestief5,910
- Kurs (12.12.2025)5,910
Kursdaten Vortag
- Vortag-Eröffnung5,695
- Vortag-Hoch5,695
- Vortag-Tief5,695
- Vortag-Schlusskurs5,695
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}