CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,624 EUR
-0,69 %
-0,046
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,696EUR | 09:12 | ||
| Quotrix | 6,752EUR | 07:27 | ||
| Stuttgart | 6,646EUR | 08:55 | ||
| Düsseldorf | 6,644EUR | 08:13 | ||
| Frankfurt | 6,624EUR | 08:07 | ||
| Tradegate | 6,952EUR | 07.08. | 2.017 | 14.022,18 |
| München | 6,896EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -0,18 | -1,94 | +10,77 | +46,61 | +31,17 |
| Volatilität [%] | 6,303 | 13,05 | 33,82 | 31,11 | 36,98 | 35,61 |
| Sharpe-Ratio | -7,453 | 0,4016 | 0,0344 | 0,4425 | 0,4791 | 0,2765 |
| Hoch | 6,720 | 6,916 | 7,420 | 7,420 | 7,420 | 7,420 |
| Tief | 6,624 | 6,616 | 6,044 | 5,485 | 4,188 | 4,188 |
| Hist. Kurs | 6,718 | 6,636 | 6,755 | 5,980 | 4,518 | 5,050 |
| ∅-Preis | 6,689 | 6,751 | 6,822 | 6,380 | 5,774 | 5,564 |
| ∅-Volumen | 341,35 | 466,76 | 527,27 | 501,54 | ||
| Max. Verlust [%] | -0,7738 | -3,586 | -18,54 | -18,54 | -24,80 | -39,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 113 | 113 | 344 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 162 | 162 | 499 | 847 |
Quotes
- Geld (08:51)6,624
- Brief (08:51)6,874
- Spread (in %)0,2500 (3,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs6,624
- Tageshoch6,624
- Tagestief6,624
- Kurs (08:07)6,624
Kursdaten Vortag
- Vortag-Eröffnung6,670
- Vortag-Hoch6,670
- Vortag-Tief6,670
- Vortag-Schlusskurs6,670
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}