CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
5,725 EUR
+0,18 %
+0,010
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,675EUR | 04.07. | ||
| Quotrix | 5,725EUR | 04.07. | ||
| Stuttgart | 5,610EUR | 04.07. | ||
| Berlin | 5,610EUR | 04.07. | ||
| Düsseldorf | 5,645EUR | 04.07. | ||
| Frankfurt | 5,595EUR | 04.07. | ||
| München | 5,710EUR | 04.07. | ||
| Tradegate | 5,665EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -1,89 | -19,08 | +8,94 | -19,39 | -19,39 |
| Volatilität [%] | 17,46 | 13,61 | 22,15 | 24,70 | 33,14 | 33,14 |
| Sharpe-Ratio | 0,2069 | -1,750 | -1,889 | 0,3903 | -0,1959 | -0,1959 |
| Hoch | 5,725 | 5,850 | 7,095 | 7,140 | 7,140 | 7,140 |
| Tief | 5,615 | 5,615 | 5,395 | 5,255 | 4,322 | 4,322 |
| Hist. Kurs | 5,720 | 5,835 | 7,075 | 5,255 | 7,102 | 7,102 |
| ∅-Preis | 5,688 | 5,753 | 6,080 | 6,235 | 5,545 | 5,545 |
| ∅-Volumen | 72,05 | 142,40 | 93,30 | 93,30 | ||
| Max. Verlust [%] | -1,836 | -4,017 | -23,96 | -24,44 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 128 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 179 | 186 | 2.074 | 2.074 |
Kursdaten
- Eröffnungskurs5,725
- Tageshoch5,725
- Tagestief5,725
- Kurs (04.07.2025)5,725
Kursdaten Vortag
- Vortag-Eröffnung5,715
- Vortag-Hoch5,715
- Vortag-Tief5,715
- Vortag-Schlusskurs5,715
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}