CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
6,925 EUR
+1,54 %
+0,105
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,820EUR | 08:38 | ||
| Quotrix | 6,925EUR | 07:27 | ||
| Stuttgart | 6,815EUR | 07:53 | ||
| München | 6,805EUR | 08:03 | ||
| Düsseldorf | 6,805EUR | 08:12 | ||
| Frankfurt | 6,815EUR | 08:14 | ||
| Tradegate | 6,910EUR | 28.01. | 3.672 | 25.373,52 |
| Berlin | 6,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +10,36 | +15,03 | +6,05 | -2,49 | |
| Volatilität [%] | 23,71 | 27,10 | 19,75 | 20,96 | 30,93 | |
| Sharpe-Ratio | 4,075 | 4,163 | 1,307 | 0,2417 | 0,0470 | |
| Hoch | 6,945 | 6,945 | 6,945 | 6,945 | 7,140 | |
| Tief | 6,750 | 6,220 | 5,600 | 5,395 | 4,322 | |
| Hist. Kurs | 6,750 | 6,275 | 6,020 | 6,530 | 7,102 | |
| ∅-Preis | 6,876 | 6,588 | 5,974 | 5,953 | 5,623 | |
| ∅-Volumen | 500,04 | 533,51 | 110,68 | 92,09 | 94,42 | |
| Max. Verlust [%] | -1,296 | -4,251 | -9,823 | -18,07 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 101 | 234 | 449 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 141 | 339 | 2.074 |
Quotes
- Geld (08:39)6,820
- Brief (08:39)7,025
- Spread (in %)0,2050 (3,01 %)
- Geld Stk.1.760
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs6,925
- Tageshoch6,925
- Tagestief6,925
- Kurs (07:27)6,925
Kursdaten Vortag
- Vortag-Eröffnung6,820
- Vortag-Hoch6,820
- Vortag-Tief6,820
- Vortag-Schlusskurs6,820
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}