CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
7,144 EUR
-1,73 %
-0,126
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,032EUR | 12:47 | ||
| Quotrix | 7,144EUR | 07:27 | ||
| Stuttgart | 7,026EUR | 12:17 | ||
| Düsseldorf | 7,022EUR | 12:30 | ||
| Frankfurt | 7,062EUR | 08:02 | ||
| München | 7,260EUR | 08:04 | ||
| Tradegate | 7,400EUR | 07.05. | 1.823 | 13.490,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +2,38 | +21,08 | +18,47 | +32,54 | +0,59 |
| Volatilität [%] | 11,47 | 12,99 | 23,39 | 19,90 | 23,85 | 30,23 |
| Sharpe-Ratio | 10,61 | 3,866 | 1,886 | 0,9366 | 0,4524 | 0,1103 |
| Hoch | 7,270 | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 |
| Tief | 7,128 | 6,978 | 5,720 | 5,545 | 4,322 | 4,322 |
| Hist. Kurs | 7,128 | 6,978 | 5,900 | 6,030 | 5,390 | 7,102 |
| ∅-Preis | 7,198 | 7,152 | 6,704 | 6,227 | 5,774 | 5,750 |
| ∅-Volumen | 91,83 | 78,96 | 86,40 | 86,18 | ||
| Max. Verlust [%] | -0,0279 | -2,490 | -7,466 | -9,823 | -24,44 | -39,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 101 | 291 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 39 | 141 | 422 | 2.074 |
Quotes
- Geld (12:47)7,032
- Brief (12:47)7,256
- Spread (in %)0,2240 (3,19 %)
- Geld Stk.1.710
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs7,144
- Tageshoch7,144
- Tagestief7,144
- Kurs (07:27)7,144
Kursdaten Vortag
- Vortag-Eröffnung7,270
- Vortag-Hoch7,270
- Vortag-Tief7,270
- Vortag-Schlusskurs7,270
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}