CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,805 EUR
+1,26 %
+0,085
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,820EUR | 08:38 | ||
| Quotrix | 6,925EUR | 07:27 | ||
| Stuttgart | 6,815EUR | 07:53 | ||
| München | 6,805EUR | 08:03 | ||
| Düsseldorf | 6,805EUR | 08:12 | ||
| Frankfurt | 6,815EUR | 08:14 | ||
| Tradegate | 6,910EUR | 28.01. | 3.672 | 25.373,52 |
| Berlin | 6,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +8,36 | +14,47 | +5,75 | ||
| Volatilität [%] | 53,40 | 33,14 | 22,59 | 25,04 | ||
| Sharpe-Ratio | -1,406 | 2,663 | 1,106 | 0,2184 | ||
| Hoch | 7,020 | 7,020 | 7,020 | 7,020 | ||
| Tief | 6,715 | 6,120 | 5,490 | 5,280 | ||
| Hist. Kurs | 6,810 | 6,280 | 5,945 | 6,435 | ||
| ∅-Preis | 6,822 | 6,514 | 5,875 | 5,852 | ||
| ∅-Volumen | 16,23 | |||||
| Max. Verlust [%] | -4,140 | -4,140 | -9,331 | -18,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 100 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 140 | 339 |
Quotes
- Geld (08:29)6,805
- Brief (08:29)7,030
- Spread (in %)0,2250 (3,31 %)
- Geld Stk.1.770
- Brief Stk.1.770
Kursdaten
- Eröffnungskurs6,805
- Tageshoch6,805
- Tagestief6,805
- Kurs (08:12)6,805
Kursdaten Vortag
- Vortag-Eröffnung6,725
- Vortag-Hoch6,735
- Vortag-Tief6,720
- Vortag-Schlusskurs6,720
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}