CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
7,400 EUR
+0,19 %
+0,014
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,032EUR | 12:47 | ||
| Quotrix | 7,144EUR | 07:27 | ||
| Stuttgart | 7,026EUR | 12:17 | ||
| Düsseldorf | 7,022EUR | 12:30 | ||
| Frankfurt | 7,062EUR | 08:02 | ||
| München | 7,260EUR | 08:04 | ||
| Tradegate | 7,400EUR | 07.05. | 1.823 | 13.490,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +3,41 | +24,47 | +20,82 | +32,97 | +38,32 |
| Volatilität [%] | 10,90 | 28,75 | 34,52 | 31,83 | 43,91 | 38,91 |
| Sharpe-Ratio | 6,276 | 1,528 | 1,432 | 0,6881 | 0,3886 | 0,3105 |
| Hoch | 7,434 | 7,434 | 7,434 | 7,434 | 7,434 | 7,434 |
| Tief | 7,040 | 6,862 | 5,640 | 5,490 | 4,202 | 4,202 |
| Hist. Kurs | 7,318 | 7,156 | 5,945 | 6,125 | 5,565 | 5,350 |
| ∅-Preis | 7,342 | 7,257 | 6,731 | 6,254 | 5,778 | 5,634 |
| ∅-Volumen | 25,09 Tsd. | 7,46 Tsd. | 5,32 Tsd. | 4,44 Tsd. | 3,04 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -0,6559 | -4,881 | -9,735 | -11,78 | -24,83 | -38,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 103 | 290 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 145 | 420 | 947 |
Quotes
- Geld (12:47)7,032
- Brief (12:47)7,256
- Spread (in %)0,2240 (3,19 %)
- Geld Stk.854
- Brief Stk.827
Kursdaten
- Eröffnungskurs7,434
- Tageshoch7,434
- Tagestief7,184
- Kurs (07.05.2026)7,400
- Umsatz EUR13.490,20
- Gehand. Stk.1.823
Kursdaten Vortag
- Vortag-Eröffnung7,386
- Vortag-Hoch7,386
- Vortag-Tief7,386
- Vortag-Schlusskurs7,386
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}