CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,910 EUR
-0,86 %
-0,060
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,910EUR | 28.01. | 3.672 | 25.373,52 |
| L&S | 6,730EUR | 28.01. | 271 | 1.823,83 |
| Stuttgart | 6,750EUR | 28.01. | 270 | 1.822,50 |
| Quotrix | 6,820EUR | 28.01. | ||
| Düsseldorf | 6,720EUR | 28.01. | ||
| Frankfurt | 6,735EUR | 28.01. | ||
| München | 6,805EUR | 28.01. | ||
| Berlin | 6,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +11,81 | +12,08 | +7,21 | +35,49 | +50,87 |
| Volatilität [%] | 67,83 | 32,91 | 31,91 | 31,08 | 44,37 | 39,31 |
| Sharpe-Ratio | 4,356 | 4,712 | 0,8629 | 0,3419 | 0,4096 | 0,3644 |
| Hoch | 7,180 | 7,180 | 7,180 | 7,180 | 7,235 | 7,235 |
| Tief | 6,670 | 6,180 | 5,530 | 5,325 | 4,202 | 4,202 |
| Hist. Kurs | 6,670 | 6,180 | 6,165 | 6,445 | 5,100 | 4,580 |
| ∅-Preis | 6,864 | 6,598 | 5,993 | 5,974 | 5,599 | 5,524 |
| ∅-Volumen | 14,10 Tsd. | 7,21 Tsd. | 4,03 Tsd. | 3,67 Tsd. | 2,72 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -5,137 | -5,137 | -11,78 | -18,46 | -24,83 | -38,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 103 | 236 | 271 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 145 | 340 | 393 | 947 |
Quotes
- Geld (28.01.)6,705
- Brief (28.01.)6,915
- Spread (in %)0,2100 (3,13 %)
- Geld Stk.889
- Brief Stk.862
Kursdaten
- Eröffnungskurs6,920
- Tageshoch6,920
- Tagestief6,720
- Kurs (28.01.2026)6,910
- Umsatz EUR25.373,52
- Gehand. Stk.3.672
Kursdaten Vortag
- Vortag-Eröffnung6,955
- Vortag-Hoch7,180
- Vortag-Tief6,955
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}