CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,952 EUR
+0,26 %
+0,018
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,696EUR | 09:12 | ||
| Quotrix | 6,752EUR | 07:27 | ||
| Stuttgart | 6,646EUR | 08:55 | ||
| Düsseldorf | 6,644EUR | 08:13 | ||
| Frankfurt | 6,624EUR | 08:07 | ||
| Tradegate | 6,952EUR | 07.08. | 2.017 | 14.022,18 |
| München | 6,896EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +2,99 | -3,31 | +16,35 | +42,87 | +36,31 |
| Volatilität [%] | 35,84 | 19,43 | 34,39 | 32,98 | 42,14 | 39,10 |
| Sharpe-Ratio | -0,9597 | 1,728 | -0,0810 | 0,5625 | 0,4424 | 0,3008 |
| Hoch | 7,004 | 7,122 | 7,434 | 7,434 | 7,434 | 7,434 |
| Tief | 6,632 | 6,626 | 6,098 | 5,530 | 4,202 | 4,202 |
| Hist. Kurs | 7,004 | 6,750 | 7,190 | 5,975 | 4,866 | 5,100 |
| ∅-Preis | 6,925 | 6,889 | 6,958 | 6,504 | 5,937 | 5,713 |
| ∅-Volumen | 4,29 Tsd. | 1,99 Tsd. | 4,02 Tsd. | 4,20 Tsd. | 3,10 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,741 | -4,855 | -17,16 | -17,16 | -24,50 | -38,66 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 72 | 72 | 290 | 666 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 101 | 101 | 420 | 947 |
Quotes
- Geld (09:08)6,650
- Brief (09:08)6,858
- Spread (in %)0,2080 (3,13 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs6,860
- Tageshoch6,952
- Tagestief6,632
- Kurs (07.08.2026)6,952
- Umsatz EUR14.022,18
- Gehand. Stk.2.017
Kursdaten Vortag
- Vortag-Eröffnung6,934
- Vortag-Hoch6,934
- Vortag-Tief6,934
- Vortag-Schlusskurs6,934
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}