CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
7,015 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,975EUR | 13.03. | ||
| Quotrix | 7,140EUR | 13.03. | ||
| Stuttgart | 7,060EUR | 13.03. | ||
| München | 7,135EUR | 13.03. | ||
| Düsseldorf | 7,030EUR | 13.03. | ||
| Frankfurt | 7,050EUR | 13.03. | ||
| Tradegate | 7,015EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -0,43 | +19,81 | +12,24 | +29,91 | +40,30 |
| Volatilität [%] | 20,42 | 28,85 | 31,88 | 31,43 | 44,01 | 38,87 |
| Sharpe-Ratio | -11,42 | -0,1174 | 1,234 | 0,4595 | 0,3711 | 0,3195 |
| Hoch | 7,345 | 7,385 | 7,385 | 7,385 | 7,385 | 7,385 |
| Tief | 7,015 | 6,890 | 5,530 | 5,325 | 4,202 | 4,202 |
| Hist. Kurs | 7,345 | 7,045 | 5,855 | 6,250 | 5,400 | 5,000 |
| ∅-Preis | 7,111 | 7,118 | 6,289 | 6,052 | 5,678 | 5,578 |
| ∅-Volumen | 3,35 Tsd. | 3,59 Tsd. | 4,12 Tsd. | 3,97 Tsd. | 2,77 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -4,493 | -4,493 | -8,367 | -13,41 | -24,83 | -38,66 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 18 | 198 | 290 | 666 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 26 | 281 | 420 | 947 |
Quotes
- Geld (13.03.)7,055
- Brief (13.03.)7,120
- Spread (in %)0,0650 (0,92 %)
- Geld Stk.851
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,015
- Tageshoch7,015
- Tagestief7,015
- Kurs (13.03.2026)7,015
Kursdaten Vortag
- Vortag-Eröffnung7,015
- Vortag-Hoch7,015
- Vortag-Tief7,015
- Vortag-Schlusskurs7,015
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}