CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
5,665 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,675EUR | 04.07. | ||
| Quotrix | 5,725EUR | 04.07. | ||
| Stuttgart | 5,610EUR | 04.07. | ||
| Berlin | 5,610EUR | 04.07. | ||
| Düsseldorf | 5,645EUR | 04.07. | ||
| Frankfurt | 5,595EUR | 04.07. | ||
| München | 5,710EUR | 04.07. | ||
| Tradegate | 5,665EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -1,13 | -21,05 | +6,09 | -4,79 | +21,05 |
| Volatilität [%] | 40,70 | 24,65 | 29,13 | 33,64 | 44,30 | 40,27 |
| Sharpe-Ratio | -1,616 | -0,5178 | -1,530 | 0,2840 | 0,1407 | 0,2563 |
| Hoch | 5,770 | 5,910 | 7,175 | 7,235 | 7,235 | 7,235 |
| Tief | 5,530 | 5,530 | 5,325 | 5,325 | 4,202 | 3,940 |
| Hist. Kurs | 5,745 | 5,730 | 7,175 | 5,340 | 5,950 | 4,680 |
| ∅-Preis | 5,678 | 5,745 | 6,095 | 6,230 | 5,490 | 5,410 |
| ∅-Volumen | 934,62 | 2,16 Tsd. | 2,76 Tsd. | 2,86 Tsd. | 2,93 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -3,742 | -5,631 | -23,97 | -24,50 | -33,30 | -38,66 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 129 | 488 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 186 | 697 | 947 |
Quotes
- Geld (04.07.)5,635
- Brief (04.07.)5,810
- Spread (in %)0,1750 (3,11 %)
- Geld Stk.1.065
- Brief Stk.1.033
Kursdaten
- Eröffnungskurs5,665
- Tageshoch5,665
- Tagestief5,665
- Kurs (04.07.2025)5,665
Kursdaten Vortag
- Vortag-Eröffnung5,770
- Vortag-Hoch5,770
- Vortag-Tief5,665
- Vortag-Schlusskurs5,665
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}