CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,896 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,696EUR | 09:12 | ||
| Quotrix | 6,752EUR | 07:27 | ||
| Stuttgart | 6,646EUR | 08:55 | ||
| Düsseldorf | 6,644EUR | 08:13 | ||
| Frankfurt | 6,624EUR | 08:07 | ||
| Tradegate | 6,952EUR | 07.08. | 2.017 | 14.022,18 |
| München | 6,896EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +0,01 | +13,61 | +45,73 | +35,22 | |
| Volatilität [%] | 12,75 | 13,46 | 11,33 | 13,30 | 13,25 | |
| Sharpe-Ratio | 3,603 | -0,0786 | 0,9997 | 0,8473 | 0,3642 | |
| Hoch | 6,896 | 6,896 | 7,400 | 7,400 | 7,400 | 7,400 |
| Tief | 6,896 | 6,612 | 6,288 | 5,720 | 4,406 | 4,406 |
| Hist. Kurs | 6,896 | 6,612 | 6,895 | 6,070 | 4,732 | 5,100 |
| ∅-Preis | 6,896 | 6,858 | 6,898 | 6,461 | 5,919 | 5,685 |
| ∅-Volumen | 6,293 | 105,19 | 53,22 | 56,22 | 45,63 | |
| Max. Verlust [%] | -15,03 | -15,03 | -21,43 | -33,24 | ||
| Max. Verlustperiode (Handelstage) | 72 | 91 | 293 | 582 | ||
| Max. Verlustperiode (Kalendertage) | 101 | 127 | 425 | 830 |
Quotes
- Geld (08:51)6,610
- Brief (08:51)6,872
- Spread (in %)0,2620 (3,96 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,896
- Tageshoch6,896
- Tagestief6,896
- Kurs (07.08.2026)6,896
Kursdaten Vortag
- Vortag-Eröffnung6,896
- Vortag-Hoch6,896
- Vortag-Tief6,896
- Vortag-Schlusskurs6,896
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}