CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,805 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,820EUR | 08:38 | ||
| Quotrix | 6,925EUR | 07:27 | ||
| Stuttgart | 6,815EUR | 07:53 | ||
| München | 6,805EUR | 08:03 | ||
| Düsseldorf | 6,805EUR | 08:12 | ||
| Frankfurt | 6,815EUR | 08:14 | ||
| Tradegate | 6,910EUR | 28.01. | 3.672 | 25.373,52 |
| Berlin | 6,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +10,74 | +14,85 | +2,64 | +33,43 | +49,23 |
| Volatilität [%] | 21,19 | 13,46 | 8,852 | 12,43 | 12,86 | 13,61 |
| Sharpe-Ratio | 7,845 | 9,345 | 2,919 | 0,1108 | 0,6485 | 0,5011 |
| Hoch | 6,805 | 6,805 | 6,805 | 6,805 | 7,045 | 7,045 |
| Tief | 6,625 | 6,145 | 5,720 | 5,535 | 4,406 | 4,406 |
| Hist. Kurs | 6,625 | 6,145 | 5,925 | 6,630 | 5,100 | 4,560 |
| ∅-Preis | 6,769 | 6,499 | 5,968 | 5,963 | 5,588 | 5,482 |
| ∅-Volumen | 42,33 | 39,35 | 72,31 | |||
| Max. Verlust [%] | -5,766 | -16,52 | -21,43 | -33,24 | ||
| Max. Verlustperiode (Handelstage) | 91 | 243 | 272 | 582 | ||
| Max. Verlustperiode (Kalendertage) | 127 | 351 | 396 | 830 |
Quotes
- Geld (08:16)6,785
- Brief (08:16)7,045
- Spread (in %)0,2600 (3,83 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,805
- Tageshoch6,805
- Tagestief6,805
- Kurs (08:03)6,805
Kursdaten Vortag
- Vortag-Eröffnung6,805
- Vortag-Hoch6,805
- Vortag-Tief6,805
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}