CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
5,710 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,675EUR | 04.07. | ||
| Quotrix | 5,725EUR | 04.07. | ||
| Stuttgart | 5,610EUR | 04.07. | ||
| Berlin | 5,610EUR | 04.07. | ||
| Düsseldorf | 5,645EUR | 04.07. | ||
| Frankfurt | 5,595EUR | 04.07. | ||
| München | 5,710EUR | 04.07. | ||
| Tradegate | 5,665EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -18,54 | +9,70 | -2,39 | +23,06 | |
| Volatilität [%] | 4,218 | 14,50 | 15,96 | 13,63 | 13,75 | |
| Sharpe-Ratio | -1,200 | -2,879 | 0,5320 | -0,1362 | 0,2207 | |
| Hoch | 5,710 | 5,725 | 7,010 | 7,045 | 7,045 | 7,045 |
| Tief | 5,710 | 5,665 | 5,535 | 5,205 | 4,406 | 4,040 |
| Hist. Kurs | 5,710 | 5,725 | 7,010 | 5,205 | 5,850 | 4,640 |
| ∅-Preis | 5,710 | 5,693 | 6,110 | 6,231 | 5,472 | 5,297 |
| ∅-Volumen | 128,75 | 83,68 | 79,42 | 49,28 | 72,14 | |
| Max. Verlust [%] | -1,048 | -21,04 | -21,43 | -29,50 | -33,24 | |
| Max. Verlustperiode (Handelstage) | 20 | 122 | 130 | 499 | 582 | |
| Max. Verlustperiode (Kalendertage) | 28 | 175 | 189 | 713 | 830 |
Kursdaten
- Eröffnungskurs5,710
- Tageshoch5,710
- Tagestief5,710
- Kurs (04.07.2025)5,710
Kursdaten Vortag
- Vortag-Eröffnung5,710
- Vortag-Hoch5,710
- Vortag-Tief5,710
- Vortag-Schlusskurs5,710
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}