CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
6,820 EUR
+1,34 %
+0,090
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,820EUR | 08:38 | ||
| Quotrix | 6,925EUR | 07:27 | ||
| Stuttgart | 6,815EUR | 07:53 | ||
| München | 6,805EUR | 08:03 | ||
| Düsseldorf | 6,805EUR | 08:12 | ||
| Frankfurt | 6,815EUR | 08:14 | ||
| Tradegate | 6,910EUR | 28.01. | 3.672 | 25.373,52 |
| Berlin | 6,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +10,27 | +13,38 | +7,74 | +35,05 | +53,60 |
| Volatilität [%] | 41,07 | 33,89 | 25,19 | 25,75 | 25,42 | 24,44 |
| Sharpe-Ratio | 1,477 | 3,512 | 0,9984 | 0,3200 | 0,4332 | 0,3836 |
| Hoch | 7,065 | 7,065 | 7,065 | 7,065 | 7,110 | 7,110 |
| Tief | 6,500 | 6,135 | 5,500 | 5,235 | 4,180 | 4,180 |
| Hist. Kurs | 6,725 | 6,185 | 6,015 | 6,330 | 5,050 | 4,440 |
| ∅-Preis | 6,820 | 6,518 | 5,893 | 5,879 | 5,486 | 5,394 |
| ∅-Volumen | 5,10 Tsd. | 1,29 Tsd. | 763,35 | 1,21 Tsd. | 503,20 | 378,27 |
| Max. Verlust [%] | -3,508 | -3,508 | -10,24 | -19,02 | -22,82 | -36,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 103 | 216 | 268 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 143 | 314 | 388 | 917 |
Quotes
- Geld (08:41)6,820
- Brief (08:41)7,025
- Spread (in %)0,2050 (3,01 %)
- Geld Stk.4.087
- Brief Stk.4.087
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,875
- Tagestief6,805
- Kurs (08:38)6,820
Kursdaten Vortag
- Vortag-Eröffnung6,785
- Vortag-Hoch6,935
- Vortag-Tief6,715
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}