CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
7,032 EUR
-3,25 %
-0,236
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,032EUR | 12:47 | ||
| Quotrix | 7,144EUR | 07:27 | ||
| Stuttgart | 7,026EUR | 12:17 | ||
| Düsseldorf | 7,022EUR | 12:30 | ||
| Frankfurt | 7,062EUR | 08:02 | ||
| München | 7,260EUR | 08:04 | ||
| Tradegate | 7,400EUR | 07.05. | 1.823 | 13.490,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +1,21 | +21,56 | +17,20 | +33,31 | +36,54 |
| Volatilität [%] | 9,705 | 15,50 | 27,42 | 25,12 | 25,82 | 24,67 |
| Sharpe-Ratio | 18,41 | 3,585 | 1,786 | 0,8050 | 0,4620 | 0,3187 |
| Hoch | 7,410 | 7,410 | 7,435 | 7,435 | 7,435 | 7,435 |
| Tief | 6,996 | 6,880 | 5,630 | 5,435 | 4,180 | 4,180 |
| Hist. Kurs | 7,062 | 6,948 | 5,785 | 6,000 | 5,275 | 5,150 |
| ∅-Preis | 7,138 | 7,077 | 6,610 | 6,144 | 5,664 | 5,513 |
| ∅-Volumen | 1,482 | 814,06 | 962,95 | 1,25 Tsd. | 530,34 | 405,75 |
| Max. Verlust [%] | -0,1982 | -3,293 | -8,791 | -10,41 | -22,82 | -36,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 103 | 268 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 57 | 143 | 388 | 917 |
Quotes
- Geld (12:47)7,032
- Brief (12:47)7,256
- Spread (in %)0,2240 (3,19 %)
- Geld Stk.3.784
- Brief Stk.3.784
Kursdaten
- Eröffnungskurs7,158
- Tageshoch7,164
- Tagestief7,018
- Kurs (12:47)7,032
Kursdaten Vortag
- Vortag-Eröffnung7,280
- Vortag-Hoch7,400
- Vortag-Tief7,150
- Vortag-Schlusskurs7,268
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}