CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
5,915 EUR
+3,95 %
+0,225
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,915EUR | 12.12. | 600 | 3.549,00 |
| Quotrix | 6,000EUR | 12.12. | ||
| Stuttgart | 5,910EUR | 12.12. | ||
| Berlin | 5,920EUR | 12.12. | ||
| Düsseldorf | 5,895EUR | 12.12. | ||
| Frankfurt | 5,910EUR | 12.12. | ||
| München | 5,880EUR | 12.12. | ||
| Tradegate | 5,740EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,17 | +4,69 | -7,43 | +22,72 | +41,51 |
| Volatilität [%] | 34,98 | 22,98 | 21,66 | 24,15 | 25,04 | 24,05 |
| Sharpe-Ratio | -8,650 | -1,920 | 0,0788 | -0,4412 | 0,2637 | 0,2906 |
| Hoch | 5,995 | 6,135 | 6,205 | 7,110 | 7,110 | 7,110 |
| Tief | 5,630 | 5,630 | 5,435 | 5,235 | 4,180 | 4,040 |
| Hist. Kurs | 5,970 | 5,905 | 5,650 | 6,390 | 4,820 | 4,180 |
| ∅-Preis | 5,735 | 5,856 | 5,729 | 5,906 | 5,428 | 5,347 |
| ∅-Volumen | 2,40 Tsd. | 2,12 Tsd. | 1,20 Tsd. | 1,09 Tsd. | 459,91 | 353,65 |
| Max. Verlust [%] | -5,528 | -6,000 | -10,24 | -22,82 | -22,82 | -36,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 97 | 243 | 243 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 135 | 346 | 346 | 917 |
Quotes
- Geld (12.12.)5,915
- Brief (12.12.)6,065
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.1.758
- Brief Stk.1.758
Kursdaten
- Eröffnungskurs5,690
- Tageshoch5,980
- Tagestief5,690
- Kurs (12.12.2025)5,915
- Umsatz EUR3.549,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung5,640
- Vortag-Hoch5,760
- Vortag-Tief5,640
- Vortag-Schlusskurs5,690
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}