CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
6,696 EUR
-0,89 %
-0,060
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,696EUR | 09:12 | ||
| Quotrix | 6,752EUR | 07:27 | ||
| Stuttgart | 6,646EUR | 08:55 | ||
| Düsseldorf | 6,644EUR | 08:13 | ||
| Frankfurt | 6,624EUR | 08:07 | ||
| Tradegate | 6,952EUR | 07.08. | 2.017 | 14.022,18 |
| München | 6,896EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,21 | -1,24 | +11,60 | +46,46 | +32,59 |
| Volatilität [%] | 14,33 | 14,23 | 23,96 | 24,46 | 25,42 | 24,75 |
| Sharpe-Ratio | -5,357 | 0,5316 | 0,0064 | 0,5241 | 0,5569 | 0,2760 |
| Hoch | 6,840 | 7,078 | 7,435 | 7,435 | 7,435 | 7,435 |
| Tief | 6,630 | 6,624 | 6,048 | 5,500 | 4,180 | 4,180 |
| Hist. Kurs | 6,838 | 6,710 | 6,780 | 6,000 | 4,572 | 5,050 |
| ∅-Preis | 6,769 | 6,837 | 6,824 | 6,388 | 5,828 | 5,601 |
| ∅-Volumen | 136,40 | 32,48 | 598,68 | 691,53 | 574,69 | 434,43 |
| Max. Verlust [%] | -2,194 | -4,811 | -16,33 | -16,33 | -22,82 | -36,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 93 | 268 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 129 | 388 | 917 |
Quotes
- Geld (09:18)6,696
- Brief (09:18)6,810
- Spread (in %)0,1140 (1,70 %)
- Geld Stk.4.071
- Brief Stk.4.071
Kursdaten
- Eröffnungskurs6,722
- Tageshoch6,734
- Tagestief6,630
- Kurs (09:12)6,696
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,820
- Vortag-Tief6,664
- Vortag-Schlusskurs6,756
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}