First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	15.08.	4.064	2.844,80
L&S	0,6900EUR	15.08.	190	131,10
Quotrix	0,6950EUR	15.08.
Stuttgart	0,6900EUR	15.08.
Berlin	0,6950EUR	15.08.
Düsseldorf	0,6900EUR	15.08.
Frankfurt	0,6850EUR	15.08.
München	0,6950EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+10,40	+33,98	+61,21	+85,48	+255,67
Volatilität [%]	10,86	31,48	32,97	32,80	36,33	41,35
Sharpe-Ratio	20,52	4,689	2,044	1,637	0,7104	0,7717
Hoch	0,7200	0,7300	0,7300	0,7300	0,7300	0,9600
Tief	0,6800	0,6250	0,4800	0,2800	0,2360	0,1730
Hist. Kurs	0,6850	0,6250	0,5150	0,4280	0,3720	0,1940
∅-Preis	0,6980	0,6700	0,5988	0,5564	0,4185	0,3719
∅-Volumen	2,99 Tsd.	2,37 Tsd.	1,21 Tsd.	825,03	468,21	301,47
Max. Verlust [%]		-2,920	-16,53	-16,53	-34,50	-37,62
Max. Verlustperiode (Handelstage)		3	50	60	391	453
Max. Verlustperiode (Kalendertage)		5	70	91	558	644

Quotes

Geld (15.08.)0,6900
Brief (15.08.)0,7150
Spread (in %)0,0250 (3,62 %)
Geld Stk.14.085
Brief Stk.14.085

Kursdaten

Eröffnungskurs0,6950
Tageshoch0,7050
Tagestief0,6800
Kurs (15.08.2025)0,6900
Umsatz EUR131,10
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung0,7000
Vortag-Hoch0,7200
Vortag-Tief0,6900
Vortag-Schlusskurs0,7100

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}