Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
39,60 EUR
+1,80 %
+0,70
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 14:17 | 234 | 9.266,40 |
| Frankfurt | 38,90EUR | 08:26 | 100 | 3.890,00 |
| L&S | 39,10EUR | 15:11 | ||
| Quotrix | 39,10EUR | 07:27 | ||
| Stuttgart | 38,90EUR | 14:46 | ||
| Düsseldorf | 38,70EUR | 12:30 | ||
| Hamburg | 38,70EUR | 09:10 | ||
| Hannover | 38,50EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -7,69 | -16,98 | +17,37 | +92,98 | |
| Volatilität [%] | 57,22 | 33,21 | 33,56 | 34,66 | 37,43 | |
| Sharpe-Ratio | -2,930 | -3,297 | -1,067 | 0,5265 | 0,6966 | |
| Hoch | 41,40 | 43,60 | 49,90 | 50,24 | 50,24 | |
| Tief | 37,30 | 37,30 | 37,30 | 30,34 | 18,67 | |
| Hist. Kurs | 40,00 | 42,90 | 47,70 | 33,74 | 20,52 | |
| ∅-Preis | 38,82 | 40,41 | 43,60 | 40,84 | 34,06 | |
| ∅-Volumen | 22,43 Tsd. | 14,77 Tsd. | 23,00 Tsd. | 32,71 Tsd. | 20,19 Tsd. | |
| Max. Verlust [%] | -5,750 | -12,12 | -23,22 | -23,22 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 126 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 176 | 176 | 440 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 bisher 0,8580€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8580 | 1,0000 | 2,04 % | 24.08.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (15:11)39,10
- Brief (15:11)39,70
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,60
- Tagestief38,70
- Kurs (14:17)39,60
- Umsatz EUR9.266,40
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief38,90
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,19 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}