Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
45,20 EUR
-0,88 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,30EUR | 10.04. | 1.481 | 67.089,30 |
| Tradegate | 45,20EUR | 10.04. | 367 | 16.588,40 |
| Quotrix | 45,60EUR | 10.04. | 8 | 364,80 |
| Stuttgart | 45,20EUR | 10.04. | ||
| Düsseldorf | 45,00EUR | 10.04. | ||
| Frankfurt | 45,30EUR | 10.04. | ||
| Hamburg | 44,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +15,63 | +33,29 | +51,22 | +124,65 | |
| Volatilität [%] | 14,59 | 46,20 | 35,67 | 35,54 | 37,72 | |
| Sharpe-Ratio | -27,04 | 4,116 | 1,761 | 1,282 | 0,8393 | |
| Hoch | 49,20 | 50,24 | 50,24 | 50,24 | 50,24 | |
| Tief | 42,30 | 37,57 | 30,34 | 29,89 | 18,08 | |
| Hist. Kurs | 48,10 | 39,09 | 33,91 | 29,89 | 20,12 | |
| ∅-Preis | 46,52 | 44,37 | 35,94 | 35,55 | 29,46 | |
| ∅-Volumen | 81,22 Tsd. | 85,54 Tsd. | 36,41 Tsd. | 22,46 Tsd. | 18,24 Tsd. | |
| Max. Verlust [%] | -6,029 | -6,029 | -14,21 | -21,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 121 | 306 | |
| Max. Verlustperiode (Kalendertage) | 8 | 8 | 102 | 176 | 440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (10.04.)45,10
- Brief (10.04.)45,50
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,50
- Tagestief45,00
- Kurs (10.04.2026)45,20
- Umsatz EUR16.588,40
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch47,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}