Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
34,57 EUR
+0,20 %
+0,07
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,69EUR | 08:23 | ||
| Quotrix | 34,03EUR | 07:27 | ||
| Stuttgart | 33,69EUR | 07:45 | ||
| Frankfurt | 33,75EUR | 08:02 | ||
| Hamburg | 33,69EUR | 08:01 | ||
| Tradegate | 34,57EUR | 06.11. | 456 | 15.763,92 |
| Berlin | 34,26EUR | 06.11. | ||
| Düsseldorf | 33,81EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +3,19 | -1,23 | -2,67 | +23,46 | +48,51 |
| Volatilität [%] | 16,29 | 31,62 | 31,93 | 44,55 | 37,86 | 52,04 |
| Sharpe-Ratio | -8,803 | 1,133 | 0,0107 | 0,1131 | 0,3170 | 0,4398 |
| Hoch | 36,53 | 36,53 | 39,62 | 43,40 | 43,40 | 43,40 |
| Tief | 33,99 | 32,08 | 32,08 | 25,97 | 18,08 | 12,70 |
| Hist. Kurs | 35,29 | 33,50 | 35,00 | 35,52 | 28,00 | 23,28 |
| ∅-Preis | 35,07 | 33,91 | 35,12 | 35,84 | 27,42 | 26,48 |
| ∅-Volumen | 12,77 Tsd. | 13,99 Tsd. | 9,45 Tsd. | 12,86 Tsd. | 19,69 Tsd. | 43,59 Tsd. |
| Max. Verlust [%] | -2,817 | -4,178 | -15,90 | -34,41 | -35,38 | -45,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 216 | 415 | 475 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 70 | 307 | 595 | 2.388 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2024 bisher 0,8791€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8791 | 1,0000 | 2,56 % | 26.08.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (08:23)33,69
- Brief (08:23)34,36
- Spread (in %)0,6700 (1,99 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,15
- Tageshoch34,57
- Tagestief33,99
- Kurs (06.11.2025)34,57
- Umsatz EUR15.763,92
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung36,53
- Vortag-Hoch36,53
- Vortag-Tief34,50
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,78 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}