Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
41,60 EUR
+2,46 %
+1,00
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 10:03 | 134 | 5.574,40 |
| Quotrix | 41,00EUR | 08:48 | 5 | 205,00 |
| L&S | 41,00EUR | 13:06 | ||
| Stuttgart | 41,10EUR | 13:01 | ||
| Düsseldorf | 41,00EUR | 12:30 | ||
| Hamburg | 40,90EUR | 09:10 | ||
| Hannover | 40,70EUR | 08:19 | ||
| Frankfurt | 40,30EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -3,26 | -8,37 | +18,22 | +95,86 | |
| Volatilität [%] | 22,71 | 30,58 | 33,39 | 34,06 | 37,28 | |
| Sharpe-Ratio | 5,483 | -2,167 | -0,5502 | 0,5315 | 0,7051 | |
| Hoch | 41,60 | 45,00 | 49,90 | 50,24 | 50,24 | |
| Tief | 38,90 | 38,90 | 38,90 | 30,34 | 18,67 | |
| Hist. Kurs | 39,80 | 43,00 | 45,40 | 35,19 | 21,24 | |
| ∅-Preis | 40,20 | 41,89 | 44,09 | 40,63 | 33,81 | |
| ∅-Volumen | 10,36 Tsd. | 8,75 Tsd. | 23,61 Tsd. | 32,34 Tsd. | 19,99 Tsd. | |
| Max. Verlust [%] | -0,7538 | -12,22 | -19,55 | -19,55 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 116 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 162 | 162 | 440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. bisher 0,8580€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8580 | 1,0000 | 2,04 % | 24.08.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (13:06)41,00
- Brief (13:06)41,40
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,30
- Tageshoch41,60
- Tagestief41,30
- Kurs (10:03)41,60
- Umsatz EUR5.574,40
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,40
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,35 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}