Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
32,77 EUR
-2,18 %
-0,73
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,77EUR | 14:35 | 18 | 589,86 |
| L&S | 32,80EUR | 16:54 | ||
| Quotrix | 33,22EUR | 07:27 | ||
| Stuttgart | 33,05EUR | 15:46 | ||
| Düsseldorf | 32,89EUR | 16:31 | ||
| Frankfurt | 33,09EUR | 08:17 | ||
| Hamburg | 32,89EUR | 08:01 | ||
| Berlin | 31,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +4,66 | -4,24 | -19,88 | +57,55 | +40,78 |
| Volatilität [%] | 21,12 | 26,72 | 30,87 | 42,21 | 37,09 | 51,34 |
| Sharpe-Ratio | 8,777 | 4,289 | -0,0491 | -0,3059 | 0,5543 | 0,4135 |
| Hoch | 34,19 | 34,19 | 39,62 | 42,04 | 43,40 | 43,40 |
| Tief | 31,85 | 31,01 | 30,34 | 25,97 | 18,08 | 12,70 |
| Hist. Kurs | 32,52 | 31,31 | 34,22 | 40,90 | 20,80 | 23,28 |
| ∅-Preis | 33,10 | 32,11 | 34,06 | 34,89 | 27,98 | 26,73 |
| ∅-Volumen | 133,33 Tsd. | 49,90 Tsd. | 16,99 Tsd. | 13,97 Tsd. | 18,12 Tsd. | 42,94 Tsd. |
| Max. Verlust [%] | -0,7113 | -3,123 | -21,33 | -32,93 | -34,41 | -45,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 249 | 258 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 135 | 359 | 372 | 2.388 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2024 bisher 0,8786€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8786 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (16:51)32,80
- Brief (16:51)33,17
- Spread (in %)0,3700 (1,13 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,77
- Kurs (14:35)32,77
- Umsatz EUR589,86
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung33,54
- Vortag-Hoch33,84
- Vortag-Tief33,50
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}