Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
32,38 EUR
-0,03 %
-0,01
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,88EUR | 17.10. | 273 | 8.976,24 |
| L&S | 32,38EUR | 17.10. | ||
| Quotrix | 32,48EUR | 17.10. | ||
| Stuttgart | 32,47EUR | 17.10. | ||
| Düsseldorf | 32,09EUR | 17.10. | ||
| Frankfurt | 32,33EUR | 17.10. | ||
| Hamburg | 32,20EUR | 17.10. | ||
| Berlin | 32,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -3,77 | -2,94 | -5,71 | +25,50 | |
| Volatilität [%] | 40,63 | 28,41 | 30,79 | 42,29 | 35,79 | |
| Sharpe-Ratio | -3,179 | -1,553 | -0,1032 | 0,0256 | 0,3316 | |
| Hoch | 34,65 | 35,28 | 39,58 | 42,99 | 42,99 | |
| Tief | 31,87 | 31,87 | 31,87 | 25,92 | 17,85 | |
| Hist. Kurs | 33,25 | 33,65 | 33,36 | 34,34 | 25,80 | |
| ∅-Preis | 32,95 | 33,53 | 34,94 | 35,56 | 27,05 | |
| ∅-Volumen | 18,52 | 4,61 Tsd. | 3,06 Tsd. | 2,26 Tsd. | ||
| Max. Verlust [%] | -4,286 | -7,459 | -17,06 | -34,24 | -37,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 202 | 418 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 64 | 288 | 600 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golar LNG Ltd. bisher 0,8791€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8791 | 1,0000 | 2,56 % | 26.08.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (17.10.)32,38
- Brief (17.10.)32,98
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,64
- Tagestief31,87
- Kurs (17.10.2025)32,38
Kursdaten Vortag
- Vortag-Eröffnung33,25
- Vortag-Hoch33,56
- Vortag-Tief32,34
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,61 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}