Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
43,10 EUR
+2,13 %
+0,90
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 04.08. | 10.552 | 454.791,20 |
| Stuttgart | 42,90EUR | 04.08. | 200 | 8.580,00 |
| L&S | 42,70EUR | 04.08. | 96 | 4.099,20 |
| Quotrix | 42,70EUR | 04.08. | ||
| Düsseldorf | 42,70EUR | 04.08. | ||
| Frankfurt | 42,70EUR | 04.08. | ||
| Hamburg | 42,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +0,70 | +27,48 | +21,14 | +95,02 | |
| Volatilität [%] | 37,02 | 30,37 | 36,78 | 33,75 | 37,25 | |
| Sharpe-Ratio | -3,094 | -0,4839 | 1,347 | 0,6150 | 0,7053 | |
| Hoch | 43,20 | 45,70 | 50,24 | 50,24 | 50,24 | |
| Tief | 41,10 | 41,10 | 33,81 | 30,34 | 18,67 | |
| Hist. Kurs | 43,00 | 42,80 | 33,81 | 35,58 | 22,10 | |
| ∅-Preis | 42,16 | 43,30 | 43,15 | 38,53 | 32,06 | |
| ∅-Volumen | 2,79 Tsd. | 9,85 Tsd. | 43,97 Tsd. | 30,13 Tsd. | 19,32 Tsd. | |
| Max. Verlust [%] | -3,721 | -8,407 | -15,68 | -21,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 55 | 121 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 77 | 176 | 440 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 bisher 0,8586€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8586 | 1,0000 | 2,08 % | 01.06.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (04.08.)42,80
- Brief (04.08.)43,10
- Spread (in %)0,3000 (0,70 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs42,70
- Tageshoch43,20
- Tagestief42,70
- Kurs (04.08.2026)43,10
- Umsatz EUR454.791,20
- Gehand. Stk.10.552
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch43,00
- Vortag-Tief41,40
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,47 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}