Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
35,74 EUR
-0,17 %
-0,06
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,40EUR | 29.04. | 389 | 13.770,60 |
| Lang & Schwarz | 35,74EUR | 29.04. | 357 | 12.759,18 |
| Stuttgart | 36,47EUR | 29.04. | 140 | 5.105,80 |
| Tradegate | 36,32EUR | 29.04. | 70 | 2.542,40 |
| Quotrix | 35,97EUR | 29.04. | 30 | 1.079,10 |
| Düsseldorf | 36,14EUR | 29.04. | ||
| Hamburg | 35,88EUR | 29.04. | ||
| Berlin | 36,63EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +3,24 | +6,62 | +55,46 | +68,58 | |
| Volatilität [%] | 11,66 | 80,68 | 52,14 | 42,46 | 40,09 | |
| Sharpe-Ratio | 31,74 | 0,9118 | 0,4795 | 1,200 | 0,5803 | |
| Hoch | 36,06 | 36,32 | 42,99 | 42,99 | 42,99 | |
| Tief | 32,07 | 25,92 | 25,92 | 22,46 | 17,85 | |
| Hist. Kurs | 33,72 | 34,62 | 33,52 | 22,99 | 21,20 | |
| ∅-Preis | 34,90 | 32,62 | 36,25 | 32,52 | 25,27 | |
| ∅-Volumen | 7,91 Tsd. | 5,51 Tsd. | 1,81 Tsd. | 1,27 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -20,40 | -34,24 | -34,24 | -39,66 | ||
| Max. Verlustperiode (Handelstage) | 15 | 80 | 80 | 475 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 116 | 116 | 679 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golar LNG Ltd. 0,9223€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9223 | 1,0000 | 3,24 % | 11.03.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (29.04.)35,74
- Brief (29.04.)36,40
- Spread (in %)0,6600 (1,85 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs35,93
- Tageshoch36,98
- Tagestief34,81
- Kurs (29.04.2025)35,74
- Umsatz EUR12.759,18
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung34,94
- Vortag-Hoch36,06
- Vortag-Tief34,91
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}