Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
45,70 EUR
+2,01 %
+0,90
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,70EUR | 09:21 | 22 | 1.005,40 |
| L&S | 44,70EUR | 10:53 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 44,90EUR | 10:31 | ||
| Düsseldorf | 44,70EUR | 09:30 | ||
| Hamburg | 44,90EUR | 09:10 | ||
| Frankfurt | 44,10EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +7,53 | +15,87 | +23,48 | +117,62 | |
| Volatilität [%] | 37,08 | 40,84 | 36,84 | 34,56 | 37,34 | |
| Sharpe-Ratio | 1,975 | 1,616 | 0,8118 | 0,6671 | 0,8014 | |
| Hoch | 45,70 | 48,10 | 50,24 | 50,24 | 50,24 | |
| Tief | 42,90 | 41,40 | 37,57 | 30,34 | 18,67 | |
| Hist. Kurs | 44,30 | 42,50 | 39,44 | 37,01 | 21,00 | |
| ∅-Preis | 44,20 | 44,30 | 44,24 | 39,22 | 32,70 | |
| ∅-Volumen | 1,09 Tsd. | 23,25 Tsd. | 42,60 Tsd. | 31,22 Tsd. | 19,69 Tsd. | |
| Max. Verlust [%] | -2,257 | -9,979 | -15,68 | -17,75 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 107 | 306 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 106 | 158 | 440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. bisher 0,8580€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8580 | 1,0000 | 2,04 % | 24.08.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (10:55)44,70
- Brief (10:55)45,50
- Spread (in %)0,8000 (1,79 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,70
- Tageshoch45,70
- Tagestief45,70
- Kurs (09:21)45,70
- Umsatz EUR1.005,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,10
- Vortag-Tief44,60
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}