Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
32,09 EUR
+0,91 %
+0,29
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,55EUR | 07:44 | ||
| Quotrix | 31,83EUR | 07:27 | ||
| Tradegate | 32,09EUR | 27.11. | 32 | 1.026,88 |
| Stuttgart | 31,45EUR | 27.11. | ||
| Berlin | 31,71EUR | 27.11. | ||
| Frankfurt | 31,53EUR | 27.11. | ||
| Hamburg | 31,44EUR | 27.11. | ||
| Düsseldorf | 31,38EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -10,26 | -6,31 | -14,43 | +30,45 | +37,86 |
| Volatilität [%] | 35,90 | 27,91 | 31,89 | 42,55 | 37,30 | 51,80 |
| Sharpe-Ratio | -0,5801 | -4,775 | -0,3482 | -0,2186 | 0,3578 | 0,3918 |
| Hoch | 32,67 | 36,53 | 39,62 | 43,40 | 43,40 | 43,40 |
| Tief | 30,34 | 30,34 | 30,34 | 25,97 | 18,08 | 12,70 |
| Hist. Kurs | 31,92 | 35,76 | 34,25 | 37,50 | 24,60 | 23,28 |
| ∅-Preis | 31,45 | 33,41 | 34,88 | 35,71 | 27,57 | 26,58 |
| ∅-Volumen | 24,38 Tsd. | 19,55 Tsd. | 11,00 Tsd. | 12,95 Tsd. | 18,53 Tsd. | 43,17 Tsd. |
| Max. Verlust [%] | -3,885 | -14,21 | -21,33 | -34,41 | -34,41 | -45,44 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 231 | 372 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 91 | 328 | 536 | 2.388 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2024 bisher 0,8786€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8786 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (07:30)31,52
- Brief (07:30)32,14
- Spread (in %)0,6200 (1,97 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,09
- Tagestief32,09
- Kurs (27.11.2025)32,09
- Umsatz EUR1.026,88
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch31,99
- Vortag-Tief31,79
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}