Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
43,60 EUR
+0,46 %
+0,20
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,60EUR | 09.06. | 356 | 15.521,60 |
| L&S | 43,80EUR | 09.06. | 1 | 43,80 |
| Quotrix | 43,80EUR | 09.06. | ||
| Stuttgart | 43,80EUR | 09.06. | ||
| Düsseldorf | 43,20EUR | 09.06. | ||
| Frankfurt | 43,70EUR | 09.06. | ||
| Hamburg | 43,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -6,84 | +28,73 | +19,65 | +111,34 | |
| Volatilität [%] | 17,88 | 42,87 | 37,53 | 34,13 | 37,44 | |
| Sharpe-Ratio | -9,688 | -1,992 | 1,511 | 0,6238 | 0,7884 | |
| Hoch | 44,90 | 49,90 | 50,24 | 50,24 | 50,24 | |
| Tief | 43,10 | 41,90 | 31,01 | 30,34 | 18,08 | |
| Hist. Kurs | 44,60 | 46,80 | 33,87 | 36,44 | 20,63 | |
| ∅-Preis | 44,22 | 45,84 | 40,10 | 37,28 | 30,85 | |
| ∅-Volumen | 116,41 Tsd. | 42,33 Tsd. | 47,99 Tsd. | 28,91 Tsd. | 19,43 Tsd. | |
| Max. Verlust [%] | -2,691 | -13,85 | -13,85 | -21,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 20 | 121 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 35 | 176 | 440 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 bisher 0,8586€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8586 | 1,0000 | 2,08 % | 01.06.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (09.06.)43,80
- Brief (09.06.)44,10
- Spread (in %)0,3000 (0,68 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,60
- Tagestief43,10
- Kurs (09.06.2026)43,60
- Umsatz EUR15.521,60
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch44,30
- Vortag-Tief43,20
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}