Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
48,18 EUR
+2,47 %
+1,16
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,18EUR | 17:41 | 1.059 | 51.022,62 |
| Quotrix | 46,71EUR | 15:33 | 12 | 560,52 |
| Stuttgart | 47,82EUR | 17:46 | 2 | 95,64 |
| L&S | 47,80EUR | 18:09 | 2 | 95,60 |
| Düsseldorf | 47,35EUR | 16:31 | ||
| Frankfurt | 47,05EUR | 08:04 | ||
| Hamburg | 47,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +22,66 | +39,05 | +42,63 | +143,33 | +106,98 |
| Volatilität [%] | 42,08 | 45,35 | 35,09 | 41,04 | 37,74 | 50,78 |
| Sharpe-Ratio | 0,0474 | 5,434 | 1,890 | 0,9580 | 0,8893 | 0,5787 |
| Hoch | 50,24 | 50,24 | 50,24 | 50,24 | 50,24 | 48,80 |
| Tief | 45,00 | 37,57 | 30,34 | 25,97 | 18,08 | 12,70 |
| Hist. Kurs | 47,04 | 39,28 | 34,65 | 33,78 | 19,80 | 23,28 |
| ∅-Preis | 46,74 | 42,19 | 35,21 | 35,10 | 29,24 | 27,31 |
| ∅-Volumen | 96,87 Tsd. | 81,78 Tsd. | 32,24 Tsd. | 20,40 Tsd. | 17,93 Tsd. | 42,88 Tsd. |
| Max. Verlust [%] | -3,253 | -7,097 | -14,21 | -21,46 | -34,41 | -45,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 121 | 306 | 475 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 102 | 176 | 440 | 2.388 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (18:10)47,61
- Brief (18:10)48,17
- Spread (in %)0,5600 (1,18 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs48,05
- Tageshoch48,55
- Tagestief47,93
- Kurs (17:41)48,18
- Umsatz EUR51.022,62
- Gehand. Stk.1.059
Kursdaten Vortag
- Vortag-Eröffnung48,37
- Vortag-Hoch50,24
- Vortag-Tief47,02
- Vortag-Schlusskurs47,02
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}