Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
44,60 EUR
-0,22 %
-0,10
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 23.06. | 218 | 9.722,80 |
| L&S | 44,90EUR | 23.06. | ||
| Quotrix | 44,30EUR | 23.06. | ||
| Stuttgart | 45,00EUR | 23.06. | ||
| Düsseldorf | 44,70EUR | 23.06. | ||
| Frankfurt | 43,80EUR | 23.06. | ||
| Hamburg | 44,60EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -0,89 | +42,36 | +24,62 | +138,69 | |
| Volatilität [%] | 25,40 | 31,95 | 36,62 | 33,99 | 37,45 | |
| Sharpe-Ratio | 11,85 | -0,1618 | 2,152 | 0,7645 | 0,9014 | |
| Hoch | 44,70 | 45,40 | 50,24 | 50,24 | 50,24 | |
| Tief | 42,20 | 41,90 | 31,19 | 30,34 | 18,08 | |
| Hist. Kurs | 42,60 | 45,00 | 31,33 | 35,79 | 18,69 | |
| ∅-Preis | 43,22 | 43,77 | 41,05 | 37,55 | 31,16 | |
| ∅-Volumen | 61,18 Tsd. | 50,07 Tsd. | 50,14 Tsd. | 30,30 Tsd. | 19,71 Tsd. | |
| Max. Verlust [%] | -0,7009 | -6,000 | -13,85 | -21,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 25 | 121 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 35 | 176 | 440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. bisher 0,8586€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8586 | 1,0000 | 2,08 % | 01.06.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (23.06.)44,80
- Brief (23.06.)45,20
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,70
- Tageshoch44,60
- Tagestief43,70
- Kurs (23.06.2026)44,60
- Umsatz EUR9.722,80
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,70
- Vortag-Tief43,60
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}