Arbutus Biopharma Corp.
Registered Shares o.N.
ISIN: CA03879J1003WKN: A14XMDSymbol: I9DNWährung: EUR
3,346 EUR
-17,18 %
-0,694
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,476EUR | 18:02 | 22.210 | 77.201,96 |
| Frankfurt | 3,416EUR | 16:00 | 14.118 | 48.227,09 |
| Stuttgart | 3,304EUR | 17:31 | 2.000 | 6.608,00 |
| L&S | 3,478EUR | 18:05 | 1.050 | 3.651,90 |
| Quotrix | 3,598EUR | 13:51 | 700 | 2.518,60 |
| Düsseldorf | 3,346EUR | 16:31 | ||
| München | 4,024EUR | 09:05 | ||
| Berlin | 3,918EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,68 | -14,42 | +25,41 | +9,20 | +30,68 | +2,20 |
| Volatilität [%] | 72,18 | 45,75 | 43,53 | 44,73 | 42,07 | 58,81 |
| Sharpe-Ratio | 1,811 | 1,230 | 2,042 | 0,7907 | 0,5187 | 0,3250 |
| Hoch | 4,108 | 4,198 | 4,232 | 4,232 | 4,232 | 4,650 |
| Tief | 3,346 | 3,346 | 2,648 | 2,458 | 1,492 | 1,492 |
| Hist. Kurs | 3,968 | 3,910 | 2,668 | 3,064 | 2,561 | 3,274 |
| ∅-Preis | 3,962 | 3,973 | 3,559 | 3,265 | 2,813 | 2,758 |
| ∅-Volumen | 22,06 | 17,39 | 10,93 | 65,02 | ||
| Max. Verlust [%] | -4,839 | -10,05 | -16,34 | -24,01 | -43,64 | -64,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 147 | 267 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 126 | 210 | 385 | 1.505 |
Quotes
- Geld (17:51)3,420
- Brief (17:51)3,466
- Spread (in %)0,0460 (1,35 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs3,948
- Tageshoch3,972
- Tagestief3,346
- Kurs (16:31)3,346
Kursdaten Vortag
- Vortag-Eröffnung4,004
- Vortag-Hoch4,040
- Vortag-Tief3,992
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINCA03879J1003
- WKNA14XMD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}