Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,826EUR	07:46	61	172,39
Quotrix	2,910EUR	07:27
Tradegate	2,926EUR	09.05.	1.222	3.575,57
Stuttgart	2,836EUR	09.05.
Düsseldorf	2,872EUR	09.05.
München	2,890EUR	09.05.
Berlin	2,884EUR	09.05.
Frankfurt	2,874EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,85	+4,43	-14,69	+11,00	+53,19	+140,63
Volatilität [%]	68,50	70,32	60,33	56,66	53,53	77,64
Sharpe-Ratio	-6,516	1,167	-0,2700	0,4301	0,4907	0,5411
Hoch	3,210	3,210	3,756	4,368	4,368	7,734
Tief	2,790	2,618	2,518	2,518	1,516	1,216
Hist. Kurs	3,210	2,802	3,430	2,636	1,910	1,216
∅-Preis	2,974	2,900	3,155	3,253	2,602	2,680
∅-Volumen	5,79 Tsd.	3,72 Tsd.	7,18 Tsd.	9,47 Tsd.	9,99 Tsd.	37,34 Tsd.
Max. Verlust [%]	-13,08	-13,08	-28,67	-36,88	-44,88	-69,76
Max. Verlustperiode (Handelstage)	5	5	103	164	258	1.218
Max. Verlustperiode (Kalendertage)	7	8	155	240	372	1.751

Quotes

Geld (07:30)2,838
Brief (07:30)2,980
Spread (in %)0,1420 (5,00 %)
Geld Stk.590
Brief Stk.560

Kursdaten

Eröffnungskurs2,926
Tageshoch2,926
Tagestief2,926
Kurs (09.05.2025)2,926
Umsatz EUR3.575,57
Gehand. Stk.1.222

Kursdaten Vortag

Vortag-Eröffnung2,978
Vortag-Hoch2,994
Vortag-Tief2,790
Vortag-Schlusskurs2,790

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}