Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,838EUR	12.09.	7.941	30.477,56
L&S	3,640EUR	12.09.	2.250	8.190,00
Quotrix	3,894EUR	12.09.	1.000	3.894,00
Frankfurt	4,088EUR	12.09.	152	621,38
Stuttgart	4,080EUR	12.09.
Berlin	4,100EUR	12.09.
Düsseldorf	3,912EUR	12.09.
München	3,870EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+31,53	+23,09	-4,91	+70,09	+88,51
Volatilität [%]	139,16	71,86	56,15	53,05	51,94	64,17
Sharpe-Ratio	2,716	4,606	0,9645	0,1335	0,5547	0,4772
Hoch	4,304	4,304	4,304	4,304	4,368	5,692
Tief	3,470	2,792	2,518	2,518	1,516	1,516
Hist. Kurs	3,610	2,918	3,118	4,036	2,257	2,036
∅-Preis	3,770	3,267	2,966	3,162	2,671	2,727
∅-Volumen	61,21 Tsd.	22,02 Tsd.	9,26 Tsd.	8,84 Tsd.	9,94 Tsd.	31,72 Tsd.
Max. Verlust [%]	-9,095	-9,095	-20,56	-35,88	-44,88	-61,84
Max. Verlustperiode (Handelstage)	2	2	104	250	258	1.204
Max. Verlustperiode (Kalendertage)	4	4	151	362	372	1.730

Quotes

Geld (12.09.)3,764
Brief (12.09.)3,846
Spread (in %)0,0820 (2,18 %)
Geld Stk.531
Brief Stk.519

Kursdaten

Eröffnungskurs4,198
Tageshoch4,198
Tagestief3,838
Kurs (12.09.2025)3,838
Umsatz EUR30.477,56
Gehand. Stk.7.941

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,304
Vortag-Tief4,000
Vortag-Schlusskurs4,222

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}