Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,476EUR	18:02	22.210	77.201,96
Frankfurt	3,416EUR	16:00	14.118	48.227,09
Stuttgart	3,304EUR	17:31	2.000	6.608,00
L&S	3,478EUR	18:05	1.050	3.651,90
Quotrix	3,598EUR	13:51	700	2.518,60
Düsseldorf	3,346EUR	16:31
München	4,024EUR	09:05
Berlin	3,918EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,62	-11,33	+26,31	+13,52	+34,68	+3,48
Volatilität [%]	62,23	45,87	48,22	51,29	49,65	60,44
Sharpe-Ratio	4,516	2,008	1,886	0,8047	0,5225	0,3347
Hoch	4,152	4,304	4,308	4,308	4,368	5,692
Tief	3,246	3,246	2,658	2,518	1,516	1,516
Hist. Kurs	3,978	3,920	2,752	3,062	2,581	3,359
∅-Preis	4,028	3,989	3,583	3,293	2,843	2,790
∅-Volumen	5,36 Tsd.	13,75 Tsd.	15,34 Tsd.	10,88 Tsd.	10,13 Tsd.	27,21 Tsd.
Max. Verlust [%]	-3,821	-7,361	-16,72	-24,19	-44,88	-61,40
Max. Verlustperiode (Handelstage)	1	4	85	145	258	710
Max. Verlustperiode (Kalendertage)	3	7	126	208	372	1.014

Quotes

Geld (18:03)3,456
Brief (18:03)3,486
Spread (in %)0,0300 (0,87 %)
Geld Stk.1.450
Brief Stk.1.440

Kursdaten

Eröffnungskurs3,800
Tageshoch3,800
Tagestief3,246
Kurs (18:02)3,476
Umsatz EUR77.201,96
Gehand. Stk.22.210

Kursdaten Vortag

Vortag-Eröffnung4,152
Vortag-Hoch4,152
Vortag-Tief4,152
Vortag-Schlusskurs4,152

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}