Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,476EUR	18:02	22.210	77.201,96
Frankfurt	3,416EUR	16:00	14.118	48.227,09
Stuttgart	3,304EUR	17:31	2.000	6.608,00
L&S	3,478EUR	18:05	1.050	3.651,90
Quotrix	3,598EUR	13:51	700	2.518,60
Düsseldorf	3,346EUR	16:31
München	4,024EUR	09:05
Berlin	3,918EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-2,57	+51,28	+30,48	+57,00	+24,74
Volatilität [%]	49,83	49,59	46,00	48,16	43,14	60,60
Sharpe-Ratio	1,388	-0,5071	1,971	0,7545	0,5151	0,3353
Hoch	4,102	4,202	4,268	4,268	4,268	4,862
Tief	3,854	3,784	2,638	2,502	1,514	1,514
Hist. Kurs	3,994	4,130	2,660	3,084	2,563	3,226
∅-Preis	3,976	4,002	3,567	3,274	2,807	2,747
∅-Volumen				56,94	86,21	106,75
Max. Verlust [%]	-3,505	-8,378	-17,34	-25,20	-45,98	-64,38
Max. Verlustperiode (Handelstage)	2	11	85	147	268	962
Max. Verlustperiode (Kalendertage)	4	22	126	210	386	1.379

Quotes

Geld (17:49)3,420
Brief (17:49)3,450
Spread (in %)0,0300 (0,88 %)
Geld Stk.1.470
Brief Stk.1.450

Kursdaten

Eröffnungskurs4,024
Tageshoch4,024
Tagestief4,024
Kurs (09:05)4,024

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,102
Vortag-Tief4,034
Vortag-Schlusskurs4,034

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}