Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,476EUR	18:02	22.210	77.201,96
Frankfurt	3,416EUR	16:00	14.118	48.227,09
Stuttgart	3,304EUR	17:31	2.000	6.608,00
L&S	3,478EUR	18:05	1.050	3.651,90
Quotrix	3,598EUR	13:51	700	2.518,60
Düsseldorf	3,346EUR	16:31
München	4,024EUR	09:05
Berlin	3,918EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,54	-17,37	+29,39	+8,79	+33,28	+5,89
Volatilität [%]	55,33	45,33	48,52	50,25	49,23	63,83
Sharpe-Ratio	3,128	-0,8160	1,885	0,6908	0,5032	0,3505
Hoch	4,082	4,134	4,310	4,310	4,310	5,602
Tief	3,252	3,252	2,640	2,546	1,554	1,554
Hist. Kurs	3,906	4,134	2,640	3,140	2,563	3,226
∅-Preis	3,916	3,932	3,525	3,243	2,801	2,750
∅-Volumen		106,81	753,03	681,99	686,28	1,87 Tsd.
Max. Verlust [%]	-3,277	-10,35	-19,03	-25,47	-43,28	-61,07
Max. Verlustperiode (Handelstage)	2	17	85	148	267	701
Max. Verlustperiode (Kalendertage)	4	30	126	211	385	1.001

Quotes

Geld (17:48)3,446
Brief (17:48)3,470
Spread (in %)0,0240 (0,70 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,082
Tageshoch4,082
Tagestief3,252
Kurs (16:00)3,416
Umsatz EUR48.227,09
Gehand. Stk.14.118

Kursdaten Vortag

Vortag-Eröffnung4,010
Vortag-Hoch4,010
Vortag-Tief4,010
Vortag-Schlusskurs4,010

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}