Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,838EUR	12.09.	7.941	30.477,56
L&S	3,640EUR	12.09.	2.250	8.190,00
Quotrix	3,894EUR	12.09.	1.000	3.894,00
Frankfurt	4,088EUR	12.09.	152	621,38
Stuttgart	4,080EUR	12.09.
Berlin	4,100EUR	12.09.
Düsseldorf	3,912EUR	12.09.
München	3,870EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,88	+43,94	+42,84	+5,96	+87,27	+101,08
Volatilität [%]	136,45	68,60	52,05	50,38	51,07	68,10
Sharpe-Ratio	7,234	6,069	1,537	0,3245	0,6165	0,5039
Hoch	4,310	4,310	4,310	4,310	4,310	5,602
Tief	3,382	2,818	2,546	2,546	1,554	1,554
Hist. Kurs	3,382	2,840	2,862	3,858	2,183	2,033
∅-Preis	3,724	3,193	2,914	3,109	2,630	2,687
∅-Volumen	776,63	1,34 Tsd.	552,32	721,39	694,10	2,29 Tsd.
Max. Verlust [%]	-5,151	-5,151	-21,42	-35,32	-43,28	-61,54
Max. Verlustperiode (Handelstage)	1	3	106	249	267	949
Max. Verlustperiode (Kalendertage)	1	5	153	359	385	1.359

Quotes

Geld (12.09.)3,790
Brief (12.09.)3,818
Spread (in %)0,0280 (0,74 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,088
Tageshoch4,088
Tagestief4,088
Kurs (12.09.2025)4,088
Umsatz EUR621,38
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung3,890
Vortag-Hoch4,310
Vortag-Tief3,890
Vortag-Schlusskurs4,310

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}