Arbutus Biopharma Corp.
Registered Shares o.N.
ISIN: CA03879J1003WKN: A14XMDSymbol: I9DNWährung: EUR
3,842 EUR
+0,31 %
+0,012
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,852EUR | 02.04. | ||
| Quotrix | 3,858EUR | 02.04. | ||
| Stuttgart | 3,890EUR | 02.04. | ||
| Düsseldorf | 3,844EUR | 02.04. | ||
| Frankfurt | 3,842EUR | 02.04. | ||
| München | 3,872EUR | 02.04. | ||
| Tradegate | 3,838EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +0,31 | -0,26 | +21,58 | +42,14 | +23,94 |
| Volatilität [%] | 54,04 | 41,60 | 50,63 | 51,19 | 50,49 | 62,18 |
| Sharpe-Ratio | -0,4354 | 0,1515 | 0,1899 | 0,5879 | 0,4391 | 0,3414 |
| Hoch | 3,850 | 4,074 | 4,148 | 4,310 | 4,310 | 5,602 |
| Tief | 3,654 | 3,500 | 3,036 | 2,546 | 1,554 | 1,554 |
| Hist. Kurs | 3,850 | 3,830 | 3,852 | 3,160 | 2,703 | 3,100 |
| ∅-Preis | 3,759 | 3,822 | 3,727 | 3,351 | 2,872 | 2,768 |
| ∅-Volumen | 5,73 Tsd. | 2,58 Tsd. | 1,49 Tsd. | 997,40 | 1,84 Tsd. | |
| Max. Verlust [%] | -5,091 | -11,09 | -26,81 | -29,56 | -42,17 | -61,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 103 | 139 | 254 | 701 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 152 | 202 | 366 | 1.001 |
Kursdaten
- Eröffnungskurs3,842
- Tageshoch3,842
- Tagestief3,842
- Kurs (02.04.2026)3,842
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,830
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINCA03879J1003
- WKNA14XMD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}