Arbutus Biopharma Corp.
Registered Shares o.N.
ISIN: CA03879J1003WKN: A14XMDWährung: EUR
3,304 EUR
-18,22 %
-0,736
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,476EUR | 18:02 | 22.210 | 77.201,96 |
| Frankfurt | 3,416EUR | 16:00 | 14.118 | 48.227,09 |
| Stuttgart | 3,304EUR | 17:31 | 2.000 | 6.608,00 |
| L&S | 3,478EUR | 18:05 | 1.050 | 3.651,90 |
| Quotrix | 3,598EUR | 13:51 | 700 | 2.518,60 |
| Düsseldorf | 3,346EUR | 16:31 | ||
| München | 4,024EUR | 09:05 | ||
| Berlin | 3,918EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,23 | -19,34 | +25,06 | +8,40 | +27,64 | +3,64 |
| Volatilität [%] | 49,72 | 46,06 | 46,18 | 46,38 | 44,51 | 59,62 |
| Sharpe-Ratio | 3,146 | -0,2705 | 1,995 | 0,7901 | 0,5044 | 0,3373 |
| Hoch | 4,148 | 4,252 | 4,252 | 4,252 | 4,252 | 5,652 |
| Tief | 3,264 | 3,264 | 2,636 | 2,514 | 1,534 | 1,534 |
| Hist. Kurs | 3,944 | 4,096 | 2,642 | 3,048 | 2,589 | 3,188 |
| ∅-Preis | 3,996 | 3,972 | 3,528 | 3,240 | 2,799 | 2,746 |
| ∅-Volumen | 1,14 Tsd. | 315,93 | 462,94 | 265,57 | 320,24 | 1,35 Tsd. |
| Max. Verlust [%] | -2,181 | -8,008 | -16,63 | -22,95 | -44,11 | -63,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 148 | 268 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 126 | 211 | 386 | 1.506 |
Quotes
- Geld (17:38)3,372
- Brief (17:38)3,396
- Spread (in %)0,0240 (0,71 %)
- Geld Stk.14.828
- Brief Stk.14.723
Kursdaten
- Eröffnungskurs3,950
- Tageshoch3,996
- Tagestief3,264
- Kurs (17:31)3,304
- Umsatz EUR6.608,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,090
- Vortag-Tief4,000
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINCA03879J1003
- WKNA14XMD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}