Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,838EUR	12.09.	7.941	30.477,56
L&S	3,640EUR	12.09.	2.250	8.190,00
Quotrix	3,894EUR	12.09.	1.000	3.894,00
Frankfurt	4,088EUR	12.09.	152	621,38
Stuttgart	4,080EUR	12.09.
Berlin	4,100EUR	12.09.
Düsseldorf	3,912EUR	12.09.
München	3,870EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,65	+43,76	+33,07	+3,87	+81,62	+105,28
Volatilität [%]	109,82	59,92	49,15	45,28	46,77	63,79
Sharpe-Ratio	6,832	6,913	1,333	0,2649	0,6057	0,4982
Hoch	4,186	4,186	4,186	4,186	4,186	5,652
Tief	3,358	2,792	2,514	2,514	1,534	1,534
Hist. Kurs	3,528	2,838	3,066	3,928	2,247	1,988
∅-Preis	3,739	3,212	2,917	3,110	2,629	2,685
∅-Volumen	1,27 Tsd.	330,96	130,99	256,58	290,37	1,72 Tsd.
Max. Verlust [%]	-3,628	-3,628	-20,10	-35,03	-44,11	-63,82
Max. Verlustperiode (Handelstage)	1	3	105	250	268	965
Max. Verlustperiode (Kalendertage)	3	3	152	362	386	1.381

Quotes

Geld (12.09.)3,742
Brief (12.09.)3,866
Spread (in %)0,1240 (3,31 %)
Geld Stk.5.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief4,080
Kurs (12.09.2025)4,080

Kursdaten Vortag

Vortag-Eröffnung3,852
Vortag-Hoch4,186
Vortag-Tief3,852
Vortag-Schlusskurs4,186

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}