Arbutus Biopharma Corp.
Registered Shares o.N.
ISIN: CA03879J1003WKN: A14XMDWährung: EUR
3,890 EUR
-0,31 %
-0,012
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,852EUR | 02.04. | ||
| Quotrix | 3,858EUR | 02.04. | ||
| Stuttgart | 3,890EUR | 02.04. | ||
| Düsseldorf | 3,844EUR | 02.04. | ||
| Frankfurt | 3,842EUR | 02.04. | ||
| München | 3,872EUR | 02.04. | ||
| Tradegate | 3,838EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -2,51 | +4,51 | +21,79 | +41,43 | +40,74 |
| Volatilität [%] | 48,45 | 50,37 | 51,79 | 50,33 | 45,60 | 57,99 |
| Sharpe-Ratio | 1,813 | -0,3048 | 0,4066 | 0,6091 | 0,4357 | 0,3653 |
| Hoch | 3,930 | 4,142 | 4,252 | 4,252 | 4,252 | 5,652 |
| Tief | 3,642 | 3,458 | 3,074 | 2,514 | 1,534 | 1,534 |
| Hist. Kurs | 3,852 | 3,990 | 3,722 | 3,194 | 2,751 | 2,764 |
| ∅-Preis | 3,821 | 3,846 | 3,741 | 3,359 | 2,872 | 2,766 |
| ∅-Volumen | 2,75 Tsd. | 954,43 | 1,60 Tsd. | 861,98 | 481,96 | 1,33 Tsd. |
| Max. Verlust [%] | -3,531 | -9,769 | -25,58 | -26,18 | -42,41 | -63,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 139 | 255 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 202 | 369 | 1.582 |
Quotes
- Geld (02.04.)3,874
- Brief (02.04.)3,902
- Spread (in %)0,0280 (0,72 %)
- Geld Stk.12.907
- Brief Stk.12.814
Kursdaten
- Eröffnungskurs3,778
- Tageshoch3,900
- Tagestief3,776
- Kurs (02.04.2026)3,890
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,920
- Vortag-Tief3,800
- Vortag-Schlusskurs3,902
Stammdaten
- WertpapiertypAktie
- ISINCA03879J1003
- WKNA14XMD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}