Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,476EUR	18:02	22.210	77.201,96
Frankfurt	3,416EUR	16:00	14.118	48.227,09
Stuttgart	3,304EUR	17:31	2.000	6.608,00
L&S	3,478EUR	18:05	1.050	3.651,90
Quotrix	3,598EUR	13:51	700	2.518,60
Düsseldorf	3,346EUR	16:31
München	4,024EUR	09:05
Berlin	3,918EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,82	-9,19	+30,75	+13,29	+34,29	+7,11
Volatilität [%]	53,92	44,39	48,72	46,55	43,72	54,07
Sharpe-Ratio	3,073	1,598	1,884	0,7582	0,5009	0,3078
Hoch	4,156	4,254	4,322	4,322	4,322	5,674
Tief	3,192	3,192	2,592	2,420	1,490	1,490
Hist. Kurs	3,900	3,830	2,660	3,070	2,590	3,247
∅-Preis	3,948	3,931	3,538	3,250	2,798	2,755
∅-Volumen		2,06 Tsd.	1,69 Tsd.	3,43 Tsd.	2,12 Tsd.	6,24 Tsd.
Max. Verlust [%]	-2,564	-7,767	-15,63	-24,41	-45,42	-61,07
Max. Verlustperiode (Handelstage)	1	6	34	148	268	754
Max. Verlustperiode (Kalendertage)	3	8	48	211	386	1.074

Quotes

Geld (18:05)3,478
Brief (18:05)3,506
Spread (in %)0,0280 (0,81 %)
Geld Stk.7.500
Brief Stk.7.500

Kursdaten

Eröffnungskurs4,000
Tageshoch4,040
Tagestief3,192
Kurs (18:05)3,478
Umsatz EUR3.651,90
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung4,030
Vortag-Hoch4,090
Vortag-Tief3,976
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}