Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,838EUR	12.09.	7.941	30.477,56
L&S	3,640EUR	12.09.	2.250	8.190,00
Quotrix	3,894EUR	12.09.	1.000	3.894,00
Frankfurt	4,088EUR	12.09.	152	621,38
Stuttgart	4,080EUR	12.09.
Berlin	4,100EUR	12.09.
Düsseldorf	3,912EUR	12.09.
München	3,870EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+28,17	+20,53	-8,08	+61,42	+84,96
Volatilität [%]	141,01	67,61	48,64	44,69	45,13	57,37
Sharpe-Ratio	1,786	4,592	0,9584	-0,0095	0,5293	0,4585
Hoch	4,322	4,322	4,322	4,322	4,322	5,674
Tief	3,330	2,726	2,420	2,420	1,490	1,490
Hist. Kurs	3,520	2,840	3,020	3,960	2,255	1,968
∅-Preis	3,707	3,208	2,924	3,111	2,629	2,693
∅-Volumen	11,17 Tsd.	3,88 Tsd.	5,23 Tsd.	3,47 Tsd.	2,36 Tsd.	7,76 Tsd.
Max. Verlust [%]	-12,50	-12,50	-20,24	-35,10	-45,42	-61,94
Max. Verlustperiode (Handelstage)	1	2	107	250	268	1.208
Max. Verlustperiode (Kalendertage)	3	4	154	362	386	1.730

Quotes

Geld (12.09.)3,640
Brief (12.09.)3,720
Spread (in %)0,0800 (2,20 %)
Geld Stk.2.404
Brief Stk.2.404

Kursdaten

Eröffnungskurs4,080
Tageshoch4,180
Tagestief3,640
Kurs (12.09.2025)3,640
Umsatz EUR8.190,00
Gehand. Stk.2.250

Kursdaten Vortag

Vortag-Eröffnung3,852
Vortag-Hoch4,322
Vortag-Tief3,830
Vortag-Schlusskurs4,160

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}