Arbutus Biopharma Corp.
Registered Shares o.N.
ISIN: CA03879J1003WKN: A14XMDWährung: EUR
3,852 EUR
-0,77 %
-0,030
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,852EUR | 02.04. | ||
| Quotrix | 3,858EUR | 02.04. | ||
| Stuttgart | 3,890EUR | 02.04. | ||
| Düsseldorf | 3,844EUR | 02.04. | ||
| Frankfurt | 3,842EUR | 02.04. | ||
| München | 3,872EUR | 02.04. | ||
| Tradegate | 3,838EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,94 | +1,90 | +21,13 | +42,14 | +33,61 |
| Volatilität [%] | 46,69 | 49,35 | 54,01 | 51,34 | 45,18 | 53,57 |
| Sharpe-Ratio | 0,1333 | -0,5602 | 0,3336 | 0,6088 | 0,4450 | 0,3380 |
| Hoch | 3,956 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 |
| Tief | 3,608 | 3,430 | 2,970 | 2,420 | 1,490 | 1,490 |
| Hist. Kurs | 3,882 | 4,010 | 3,780 | 3,180 | 2,710 | 2,883 |
| ∅-Preis | 3,827 | 3,842 | 3,742 | 3,362 | 2,871 | 2,773 |
| ∅-Volumen | 2,38 Tsd. | 3,47 Tsd. | 2,09 Tsd. | 3,64 Tsd. | 2,27 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -4,122 | -9,695 | -26,01 | -26,01 | -43,64 | -61,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 72 | 105 | 254 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 107 | 152 | 366 | 1.074 |
Quotes
- Geld (02.04.)3,852
- Brief (02.04.)3,890
- Spread (in %)0,0380 (0,99 %)
- Geld Stk.1.288
- Brief Stk.1.288
Kursdaten
- Eröffnungskurs3,882
- Tageshoch3,906
- Tagestief3,640
- Kurs (02.04.2026)3,852
Kursdaten Vortag
- Vortag-Eröffnung3,872
- Vortag-Hoch3,952
- Vortag-Tief3,726
- Vortag-Schlusskurs3,882
Stammdaten
- WertpapiertypAktie
- ISINCA03879J1003
- WKNA14XMD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}