Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,476EUR	18:02	22.210	77.201,96
Frankfurt	3,416EUR	16:00	14.118	48.227,09
Stuttgart	3,304EUR	17:31	2.000	6.608,00
L&S	3,478EUR	18:05	1.050	3.651,90
Quotrix	3,598EUR	13:51	700	2.518,60
Düsseldorf	3,346EUR	16:31
München	4,024EUR	09:05
Berlin	3,918EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,18	-14,33	+33,06	+12,72	+36,86	+8,28
Volatilität [%]	50,42	49,64	43,19	45,48	43,57	57,55
Sharpe-Ratio	3,150	-0,4958	2,114	0,7369	0,5098	0,3215
Hoch	4,104	4,200	4,278	4,278	4,278	5,112
Tief	3,598	3,598	2,702	2,528	1,586	1,586
Hist. Kurs	4,006	4,200	2,704	3,192	2,629	3,323
∅-Preis	3,995	4,013	3,577	3,291	2,847	2,794
∅-Volumen			158,05	134,49	191,98	480,32
Max. Verlust [%]	-3,694	-9,905	-16,13	-26,38	-44,62	-61,13
Max. Verlustperiode (Handelstage)	2	17	48	146	286	696
Max. Verlustperiode (Kalendertage)	4	30	77	210	413	1.001

Quotes

Geld (18:07)3,464
Brief (18:07)3,494
Spread (in %)0,0300 (0,87 %)
Geld Stk.725
Brief Stk.725

Kursdaten

Eröffnungskurs4,050
Tageshoch4,050
Tagestief3,598
Kurs (13:51)3,598
Umsatz EUR2.518,60
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung4,104
Vortag-Hoch4,104
Vortag-Tief4,104
Vortag-Schlusskurs4,104

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}