Arbutus Biopharma Corp.
Registered Shares o.N.
ISIN: CA03879J1003WKN: A14XMDWährung: EUR
2,938 EUR
+0,27 %
+0,008
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,820EUR | 09.05. | 5.245 | 14.790,90 |
| Tradegate | 2,926EUR | 09.05. | 1.222 | 3.575,57 |
| Quotrix | 2,938EUR | 09.05. | ||
| Stuttgart | 2,836EUR | 09.05. | ||
| Düsseldorf | 2,872EUR | 09.05. | ||
| München | 2,890EUR | 09.05. | ||
| Berlin | 2,884EUR | 09.05. | ||
| Frankfurt | 2,874EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | +1,94 | -15,14 | +7,15 | +39,01 | +112,59 |
| Volatilität [%] | 33,22 | 47,86 | 51,21 | 47,62 | 47,79 | 78,55 |
| Sharpe-Ratio | -12,10 | 0,7452 | -0,4376 | 0,3403 | 0,4235 | 0,5179 |
| Hoch | 3,180 | 3,180 | 3,622 | 4,150 | 4,150 | 7,324 |
| Tief | 2,930 | 2,710 | 2,528 | 2,528 | 1,586 | 1,251 |
| Hist. Kurs | 3,180 | 2,882 | 3,462 | 2,742 | 2,114 | 1,382 |
| ∅-Preis | 3,038 | 2,905 | 3,161 | 3,258 | 2,609 | 2,685 |
| ∅-Volumen | 134,47 | 203,67 | 332,13 | 218,15 | 939,32 | |
| Max. Verlust [%] | -7,862 | -7,862 | -30,20 | -39,08 | -44,62 | -68,91 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 103 | 164 | 266 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 155 | 240 | 386 | 1.750 |
Kursdaten
- Eröffnungskurs2,938
- Tageshoch2,938
- Tagestief2,938
- Kurs (09.05.2025)2,938
Kursdaten Vortag
- Vortag-Eröffnung2,930
- Vortag-Hoch2,930
- Vortag-Tief2,930
- Vortag-Schlusskurs2,930
Stammdaten
- WertpapiertypAktie
- ISINCA03879J1003
- WKNA14XMD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}