Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
1,020 EUR
+2,00 %
+0,020
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,040EUR | 18.09. | 3.500 | 3.640,00 |
| Quotrix | 1,030EUR | 18.09. | 1.500 | 1.545,00 |
| Düsseldorf | 0,9850EUR | 18.09. | ||
| Frankfurt | 0,9950EUR | 18.09. | ||
| Berlin | 1,020EUR | 18.09. | ||
| Tradegate | 1,020EUR | 18.09. | ||
| Stuttgart | 1,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +4,08 | +28,30 | +15,25 | +20,85 | |
| Volatilität [%] | 40,77 | 37,73 | 43,74 | 46,59 | 55,63 | |
| Sharpe-Ratio | 0,8768 | 0,7361 | 1,187 | 0,4473 | 0,3404 | |
| Hoch | 1,030 | 1,080 | 1,080 | 1,080 | 1,460 | |
| Tief | 0,9500 | 0,9500 | 0,6300 | 0,5600 | 0,5600 | |
| Hist. Kurs | 0,9950 | 0,9800 | 0,7950 | 0,8850 | 0,8440 | |
| ∅-Preis | 0,9890 | 1,007 | 0,8801 | 0,8322 | 0,9279 | |
| ∅-Volumen | 32,51 | |||||
| Max. Verlust [%] | -3,015 | -10,65 | -17,61 | -43,15 | -61,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 176 | 610 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 258 | 875 |
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,020
- Tagestief1,010
- Kurs (18.09.2025)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,030
- Vortag-Tief0,990
- Vortag-Schlusskurs1,000
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}