Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,6800 EUR
+2,26 %
+0,0150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7200EUR | 30.04. | 105 | 75,60 |
| Düsseldorf | 0,6650EUR | 30.04. | ||
| Berlin | 0,6800EUR | 30.04. | ||
| Frankfurt | 0,6650EUR | 30.04. | ||
| Lang & Schwarz | 0,7050EUR | 30.04. | ||
| Quotrix | 0,6850EUR | 30.04. | ||
| Stuttgart | 0,7000EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -8,72 | -24,44 | -17,07 | -50,90 | |
| Volatilität [%] | 61,57 | 51,37 | 48,23 | 51,31 | 56,93 | |
| Sharpe-Ratio | 2,461 | -2,133 | -0,9893 | -0,1405 | -0,1537 | |
| Hoch | 0,7050 | 0,7700 | 0,9200 | 1,0000 | 1,460 | |
| Tief | 0,6650 | 0,6650 | 0,5600 | 0,5600 | 0,5600 | |
| Hist. Kurs | 0,6650 | 0,7450 | 0,9000 | 0,8200 | 1,385 | |
| ∅-Preis | 0,6770 | 0,7023 | 0,7314 | 0,7710 | 0,9496 | |
| ∅-Volumen | 32,47 | |||||
| Max. Verlust [%] | -5,000 | -10,74 | -37,78 | -43,15 | -61,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 141 | 511 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 208 | 735 |
Kursdaten
- Eröffnungskurs0,6850
- Tageshoch0,6950
- Tagestief0,6750
- Kurs (30.04.2025)0,6800
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,7000
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}