Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6130EUR	11.09.	1.250	766,25
Tradegate	0,5950EUR	11.09.	424	252,28
Düsseldorf	0,6055EUR	11.09.
Frankfurt	0,5955EUR	11.09.
Hamburg	0,5800EUR	11.09.
Quotrix	0,6100EUR	11.09.
Stuttgart	0,6075EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,54	-4,88	-37,37	-41,67	-44,91	-13,77
Volatilität [%]	71,25	80,91	93,29	82,97	68,54	69,45
Sharpe-Ratio	-5,308	-0,3499	-0,5442	-0,2549	0,0277	0,2765
Hoch	0,6580	0,7325	1,020	1,630	1,630	1,675
Tief	0,5950	0,5725	0,4076	0,4076	0,4076	0,4076
Hist. Kurs	0,6435	0,6255	0,9500	1,020	1,080	0,6900
∅-Preis	0,6209	0,6333	0,6330	0,9254	0,8804	0,9490
∅-Volumen	749,37	2,13 Tsd.	4,46 Tsd.	5,77 Tsd.	2,87 Tsd.	3,73 Tsd.
Max. Verlust [%]	-7,537	-13,58	-55,18	-72,71	-72,71	-74,43
Max. Verlustperiode (Handelstage)	5	19	104	236	467	1.123
Max. Verlustperiode (Kalendertage)	7	25	147	340	674	1.612

Quotes

Geld (11.09.)0,5945
Brief (11.09.)0,6310
Spread (in %)0,0365 (6,14 %)
Geld Stk.3.366
Brief Stk.3.169

Kursdaten

Eröffnungskurs0,6250
Tageshoch0,6250
Tagestief0,5950
Kurs (11.09.2026)0,5950
Umsatz EUR252,28
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung0,6130
Vortag-Hoch0,6445
Vortag-Tief0,5950
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}