Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
1,140 EUR
+4,59 %
+0,050
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,120EUR | 09.01. | 59.936 | 67.128,32 |
| Tradegate | 1,140EUR | 09.01. | 31.836 | 36.293,04 |
| L&S | 1,120EUR | 09.01. | 30.618 | 34.292,16 |
| Frankfurt | 1,130EUR | 09.01. | 2.442 | 2.759,46 |
| Düsseldorf | 1,050EUR | 09.01. | ||
| Quotrix | 1,080EUR | 09.01. | ||
| Berlin | 1,010EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,00 | -17,39 | +15,15 | +64,03 | -5,79 | |
| Volatilität [%] | 80,03 | 82,36 | 65,66 | 66,95 | 61,37 | |
| Sharpe-Ratio | 6,923 | -3,929 | 0,5804 | 0,9531 | 0,2183 | |
| Hoch | 1,170 | 1,430 | 1,630 | 1,630 | 1,630 | |
| Tief | 1,0000 | 1,0000 | 0,9350 | 0,5900 | 0,5900 | |
| Hist. Kurs | 1,0000 | 1,380 | 0,9900 | 0,6950 | 1,210 | |
| ∅-Preis | 1,086 | 1,141 | 1,183 | 0,9722 | 0,9702 | |
| ∅-Volumen | 2,65 Tsd. | 5,75 Tsd. | 4,74 Tsd. | 3,09 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -3,540 | -29,58 | -35,90 | -35,90 | -58,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 63 | 613 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 94 | 94 | 881 |
Quotes
- Geld (09.01.)1,110
- Brief (09.01.)1,140
- Spread (in %)0,0300 (2,70 %)
- Geld Stk.1.816
- Brief Stk.1.753
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,170
- Tagestief1,100
- Kurs (09.01.2026)1,140
- Umsatz EUR36.293,04
- Gehand. Stk.31.836
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,090
- Vortag-Tief1,010
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}