Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,010EUR	17:55	3.500	3.535,00
Quotrix	1,030EUR	11:35	1.500	1.545,00
Berlin	1,020EUR	17:42
Düsseldorf	0,9850EUR	08:11
Frankfurt	0,9950EUR	08:03
Stuttgart	1,000EUR	16:05
Tradegate	1,020EUR	17.09.	2.639	2.691,78

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,00	+0,99	+29,94	+12,09	+37,84
Volatilität [%]	29,98	48,37	61,11	57,92	64,49
Sharpe-Ratio	4,198	0,4203	1,088	0,4449	0,4508
Hoch	1,050	1,100	1,100	1,100	1,410
Tief	0,9350	0,9350	0,6400	0,5900	0,5900
Hist. Kurs	1,0000	1,010	0,7850	0,9100	0,7400
∅-Preis	1,012	1,019	0,8878	0,8401	0,9298
∅-Volumen	6,25 Tsd.	2,43 Tsd.	1,77 Tsd.	1,32 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,961	-9,722	-18,87	-42,72	-58,16
Max. Verlustperiode (Handelstage)	1	8	48	191	609
Max. Verlustperiode (Kalendertage)	1	12	71	279	875

Quotes

Geld (17:43)1,020
Brief (17:43)1,040
Spread (in %)0,0200 (1,96 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,030
Tageshoch1,050
Tagestief1,010
Kurs (17.09.2025)1,020
Umsatz EUR2.691,78
Gehand. Stk.2.639

Kursdaten Vortag

Vortag-Eröffnung0,975
Vortag-Hoch1,000
Vortag-Tief0,975
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}