Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5070EUR	12.06.	1.796	910,57
Quotrix	0,2536EUR	12.06.	17	4,311
Düsseldorf	0,4814EUR	12.06.
Frankfurt	0,4826EUR	12.06.
L&S	0,2490EUR	12.06.
Stuttgart	0,4872EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,14	-33,77	-59,11	-46,91	-61,44
Volatilität [%]	42,10	73,87	73,85	70,35	63,58
Sharpe-Ratio	2,650	-6,193	-2,149	-0,5643	-0,2050
Hoch	0,5965	0,7725	1,320	1,630	1,630
Tief	0,4520	0,4520	0,4520	0,4520	0,4520
Hist. Kurs	0,4964	0,7655	1,240	0,9550	1,315
∅-Preis	0,4952	0,6188	0,9154	1,044	0,9226
∅-Volumen	2,90 Tsd.	2,68 Tsd.	7,15 Tsd.	5,58 Tsd.	2,83 Tsd.
Max. Verlust [%]	-4,000	-37,86	-62,50	-69,23	-69,23
Max. Verlustperiode (Handelstage)	3	21	95	171	578
Max. Verlustperiode (Kalendertage)	3	29	136	249	829

Quotes

Geld (12.06.)0,4872
Brief (12.06.)0,5080
Spread (in %)0,0208 (4,27 %)
Geld Stk.4.106
Brief Stk.3.936

Kursdaten

Eröffnungskurs0,5070
Tageshoch0,5070
Tagestief0,4822
Kurs (12.06.2026)0,5070
Umsatz EUR910,57
Gehand. Stk.1.796

Kursdaten Vortag

Vortag-Eröffnung0,4768
Vortag-Hoch0,4902
Vortag-Tief0,4520
Vortag-Schlusskurs0,4902

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}