Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
1,050 EUR
+5,00 %
+0,050
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,120EUR | 09.01. | 59.936 | 67.128,32 |
| Tradegate | 1,140EUR | 09.01. | 31.836 | 36.293,04 |
| L&S | 1,120EUR | 09.01. | 30.618 | 34.292,16 |
| Frankfurt | 1,130EUR | 09.01. | 2.442 | 2.759,46 |
| Düsseldorf | 1,050EUR | 09.01. | ||
| Quotrix | 1,080EUR | 09.01. | ||
| Berlin | 1,010EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -21,64 | +8,25 | +59,09 | ||
| Volatilität [%] | 103,47 | 78,03 | 60,60 | 56,09 | ||
| Sharpe-Ratio | 0,6742 | -5,221 | 0,3678 | 0,9721 | ||
| Hoch | 1,080 | 1,360 | 1,540 | 1,540 | ||
| Tief | 0,9950 | 0,9850 | 0,9200 | 0,5700 | ||
| Hist. Kurs | 0,9950 | 1,340 | 0,9700 | 0,6600 | ||
| ∅-Preis | 1,019 | 1,118 | 1,152 | 0,9459 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,407 | -27,57 | -36,04 | -36,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 93 | 93 |
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,050
- Kurs (09.01.2026)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,000
- Vortag-Tief1,000
- Vortag-Schlusskurs1,000
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}