Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8700EUR	13.03.	21.759	18.930,33
Stuttgart	0,8800EUR	13.03.	10.000	8.800,00
Tradegate	0,9000EUR	13.03.	7.941	7.146,90
Düsseldorf	0,9400EUR	13.03.
Frankfurt	0,9300EUR	13.03.
Quotrix	0,9600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,22	-6,53	-4,62	+19,23	-8,37	+1.364,57
Volatilität [%]	45,22	73,01	84,19	68,91	63,11	81,01
Sharpe-Ratio	-19,77	-0,8336	0,2824	0,5653	0,2383	0,9683
Hoch	1,110	1,280	1,580	1,580	1,580	1,660
Tief	0,9300	0,9300	0,9300	0,6350	0,5700	0,0635
Hist. Kurs	1,110	0,9950	0,9750	0,7800	1,015	0,0635
∅-Preis	1,032	1,095	1,214	1,039	0,9577	0,9093
∅-Volumen	4,12 Tsd.	5,51 Tsd.	4,20 Tsd.	2,48 Tsd.	1,44 Tsd.	1,59 Tsd.
Max. Verlust [%]	-16,22	-27,34	-41,14	-41,14	-61,22	-65,56
Max. Verlustperiode (Handelstage)	4	9	109	109	606	996
Max. Verlustperiode (Kalendertage)	4	11	158	158	868	1.430

Quotes

Geld (13.03.)0,8800
Brief (13.03.)0,9000
Spread (in %)0,0200 (2,27 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,9300
Tageshoch0,9300
Tagestief0,9300
Kurs (13.03.2026)0,9300

Kursdaten Vortag

Vortag-Eröffnung0,9850
Vortag-Hoch0,9850
Vortag-Tief0,9850
Vortag-Schlusskurs0,9850

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}