Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8700EUR	13.03.	21.759	18.930,33
Stuttgart	0,8800EUR	13.03.	10.000	8.800,00
Tradegate	0,9000EUR	13.03.	7.941	7.146,90
Düsseldorf	0,9400EUR	13.03.
Frankfurt	0,9300EUR	13.03.
Quotrix	0,9600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,04	-6,80	-4,00	+20,00	-10,28
Volatilität [%]	42,29	56,69	69,45	58,70	56,86
Sharpe-Ratio	-19,83	-1,339	0,1990	0,5682	0,1860
Hoch	1,130	1,290	1,590	1,590	1,590
Tief	0,9600	0,9600	0,9550	0,6550	0,5850
Hist. Kurs	1,130	1,030	1,0000	0,8000	1,070
∅-Preis	1,057	1,116	1,226	1,054	0,9696
∅-Volumen	209,18	121,05	272,95	188,63	84,19
Max. Verlust [%]	-15,04	-25,00	-39,62	-39,62	-59,79
Max. Verlustperiode (Handelstage)	5	9	108	108	595
Max. Verlustperiode (Kalendertage)	7	11	157	157	868

Quotes

Geld (13.03.)0,8650
Brief (13.03.)0,9100
Spread (in %)0,0450 (5,20 %)
Geld Stk.2.793
Brief Stk.2.793

Kursdaten

Eröffnungskurs0,9600
Tageshoch0,9600
Tagestief0,9600
Kurs (13.03.2026)0,9600

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch0,9900
Vortag-Tief0,9800
Vortag-Schlusskurs0,9800

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}