Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Währung: EUR
0,6100 EUR
-2,94 %
-0,0185
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6130EUR | 11.09. | 1.250 | 766,25 |
| Tradegate | 0,5950EUR | 11.09. | 424 | 252,28 |
| Düsseldorf | 0,6055EUR | 11.09. | ||
| Frankfurt | 0,5955EUR | 11.09. | ||
| Hamburg | 0,5800EUR | 11.09. | ||
| Quotrix | 0,6100EUR | 11.09. | ||
| Stuttgart | 0,6075EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -7,99 | -37,76 | -39,00 | -40,78 | |
| Volatilität [%] | 48,36 | 79,06 | 157,29 | 122,09 | 81,84 | |
| Sharpe-Ratio | -5,206 | -0,8284 | 0,1965 | 0,1964 | 0,1726 | |
| Hoch | 0,6425 | 0,7150 | 0,9900 | 1,590 | 1,590 | |
| Tief | 0,6055 | 0,5655 | 0,2536 | 0,2536 | 0,2536 | |
| Hist. Kurs | 0,6425 | 0,6630 | 0,9800 | 1,0000 | 1,030 | |
| ∅-Preis | 0,6241 | 0,6360 | 0,6246 | 0,9215 | 0,8813 | |
| ∅-Volumen | 37,76 | 104,27 | 184,23 | 98,79 | ||
| Max. Verlust [%] | -5,759 | -20,91 | -74,12 | -84,05 | -84,05 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 128 | 235 | 451 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 183 | 339 | 658 |
Quotes
- Geld (11.09.)0,6130
- Brief (11.09.)0,6380
- Spread (in %)0,0250 (4,08 %)
- Geld Stk.13.521
- Brief Stk.13.521
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6100
- Tagestief0,6100
- Kurs (11.09.2026)0,6100
Kursdaten Vortag
- Vortag-Eröffnung0,6285
- Vortag-Hoch0,6285
- Vortag-Tief0,6285
- Vortag-Schlusskurs0,6285
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}