Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Währung: EUR
0,7050 EUR
+7,63 %
+0,0500
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7200EUR | 30.04. | 105 | 75,60 |
| Düsseldorf | 0,6650EUR | 30.04. | ||
| Berlin | 0,6800EUR | 30.04. | ||
| Frankfurt | 0,6650EUR | 30.04. | ||
| Lang & Schwarz | 0,7050EUR | 30.04. | ||
| Quotrix | 0,6850EUR | 30.04. | ||
| Stuttgart | 0,7000EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | -4,73 | -19,43 | -12,96 | ||
| Volatilität [%] | 78,92 | 57,49 | 48,27 | 53,60 | ||
| Sharpe-Ratio | 7,864 | -0,8615 | -0,7197 | -0,0230 | ||
| Hoch | 0,7050 | 0,7750 | 0,9200 | 1,010 | ||
| Tief | 0,6350 | 0,6350 | 0,5250 | 0,5250 | ||
| Hist. Kurs | 0,6400 | 0,7400 | 0,8750 | 0,8100 | ||
| ∅-Preis | 0,6690 | 0,6950 | 0,7219 | 0,7631 | ||
| ∅-Volumen | 11,35 | 46,14 | ||||
| Max. Verlust [%] | -3,676 | -13,51 | -37,43 | -42,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 208 |
Quotes
- Geld (30.04.)0,7050
- Brief (30.04.)0,7350
- Spread (in %)0,0300 (4,26 %)
- Geld Stk.6.116
- Brief Stk.6.116
Kursdaten
- Eröffnungskurs0,6550
- Tageshoch0,7050
- Tagestief0,6400
- Kurs (30.04.2025)0,7050
Kursdaten Vortag
- Vortag-Eröffnung0,6650
- Vortag-Hoch0,6750
- Vortag-Tief0,6350
- Vortag-Schlusskurs0,6550
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}