Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8700EUR	13.03.	21.759	18.930,33
Stuttgart	0,8800EUR	13.03.	10.000	8.800,00
Tradegate	0,9000EUR	13.03.	7.941	7.146,90
Düsseldorf	0,9400EUR	13.03.
Frankfurt	0,9300EUR	13.03.
Quotrix	0,9600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,91	-17,92	-6,45	+15,23	-14,29
Volatilität [%]	29,01	58,92	68,12	58,67	57,00
Sharpe-Ratio	-41,29	-3,962	0,1138	0,4977	0,1617
Hoch	1,110	1,280	1,620	1,620	1,620
Tief	0,8550	0,8550	0,8550	0,6000	0,5250
Hist. Kurs	1,100	1,060	0,9300	0,7550	1,015
∅-Preis	0,9950	1,089	1,210	1,038	0,9491
∅-Volumen	18,89 Tsd.	5,64 Tsd.	3,82 Tsd.	2,14 Tsd.	783,16
Max. Verlust [%]	-20,91	-30,95	-43,87	-43,87	-60,56
Max. Verlustperiode (Handelstage)	5	9	109	109	602
Max. Verlustperiode (Kalendertage)	7	11	158	158	864

Quotes

Geld (13.03.)0,8700
Brief (13.03.)0,9100
Spread (in %)0,0400 (4,60 %)
Geld Stk.4.296
Brief Stk.4.296

Kursdaten

Eröffnungskurs0,9300
Tageshoch0,9450
Tagestief0,8550
Kurs (13.03.2026)0,8700
Umsatz EUR18.930,33
Gehand. Stk.21.759

Kursdaten Vortag

Vortag-Eröffnung0,9700
Vortag-Hoch0,9950
Vortag-Tief0,9100
Vortag-Schlusskurs0,9300

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}