Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,120EUR	09.01.	59.936	67.128,32
Tradegate	1,140EUR	09.01.	31.836	36.293,04
L&S	1,120EUR	09.01.	30.618	34.292,16
Frankfurt	1,130EUR	09.01.	2.442	2.759,46
Düsseldorf	1,050EUR	09.01.
Quotrix	1,080EUR	09.01.
Berlin	1,010EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,74	-19,42	+12,00	+67,16	-0,44
Volatilität [%]	73,84	65,32	58,78	56,36	55,40
Sharpe-Ratio	2,706	-5,872	0,4537	1,046	0,2058
Hoch	1,160	1,410	1,620	1,620	1,620
Tief	0,9950	0,9900	0,9200	0,5250	0,5250
Hist. Kurs	1,030	1,390	1,0000	0,6700	1,125
∅-Preis	1,054	1,116	1,169	0,9579	0,9539
∅-Volumen	6,83 Tsd.	3,89 Tsd.	1,69 Tsd.	1,09 Tsd.	445,81
Max. Verlust [%]	-5,455	-28,78	-36,13	-36,13	-60,56
Max. Verlustperiode (Handelstage)	2	17	63	63	602
Max. Verlustperiode (Kalendertage)	2	30	94	94	864

Quotes

Geld (09.01.)1,120
Brief (09.01.)1,140
Spread (in %)0,0200 (1,79 %)
Geld Stk.3.763
Brief Stk.3.763

Kursdaten

Eröffnungskurs1,060
Tageshoch1,160
Tagestief1,060
Kurs (09.01.2026)1,120
Umsatz EUR34.292,16
Gehand. Stk.30.618

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,100
Vortag-Tief1,010
Vortag-Schlusskurs1,060

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}