Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6130EUR	11.09.	1.250	766,25
Tradegate	0,5950EUR	11.09.	424	252,28
Düsseldorf	0,6055EUR	11.09.
Frankfurt	0,5955EUR	11.09.
Hamburg	0,5800EUR	11.09.
Quotrix	0,6100EUR	11.09.
Stuttgart	0,6075EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,97	-2,85	-34,09	-34,09	-36,15
Volatilität [%]	72,63	67,36	154,36	119,63	80,60
Sharpe-Ratio	-0,4103	-0,1954	0,2214	0,2274	0,1906
Hoch	0,6440	0,7020	1,0000	1,620	1,620
Tief	0,5760	0,5620	0,2490	0,2490	0,2490
Hist. Kurs	0,6190	0,6310	0,9300	0,9300	0,9600
∅-Preis	0,6082	0,6228	0,6101	0,9066	0,8630
∅-Volumen	3,29 Tsd.	899,66	1,47 Tsd.	2,54 Tsd.	958,83
Max. Verlust [%]	-6,785	-17,41	-73,23	-83,94	-83,94
Max. Verlustperiode (Handelstage)	5	13	128	236	454
Max. Verlustperiode (Kalendertage)	7	17	183	340	654

Quotes

Geld (11.09.)0,6130
Brief (11.09.)0,6380
Spread (in %)0,0250 (4,08 %)
Geld Stk.20.797
Brief Stk.20.797

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,6240
Tagestief0,5890
Kurs (11.09.2026)0,6130
Umsatz EUR766,25
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung0,6170
Vortag-Hoch0,6170
Vortag-Tief0,5760
Vortag-Schlusskurs0,5770

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}