Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6130EUR	11.09.	1.250	766,25
Tradegate	0,5950EUR	11.09.	424	252,28
Düsseldorf	0,6055EUR	11.09.
Frankfurt	0,5955EUR	11.09.
Hamburg	0,5800EUR	11.09.
Quotrix	0,6100EUR	11.09.
Stuttgart	0,6075EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-3,88	-35,37	-37,37	-33,97	-10,00
Volatilität [%]	64,46	67,48	81,13	78,44	64,43	65,38
Sharpe-Ratio	-1,376	-0,3725	-0,6726	-0,2272	0,0801	0,2649
Hoch	0,6420	0,7030	1,0000	1,550	1,550	1,655
Tief	0,5770	0,5625	0,3896	0,3896	0,3896	0,3896
Hist. Kurs	0,6200	0,6320	0,9400	0,9700	0,9200	0,6750
∅-Preis	0,6094	0,6245	0,6138	0,9034	0,8537	0,9237
∅-Volumen	6,35 Tsd.	1,85 Tsd.	1,11 Tsd.	2,09 Tsd.	808,13	685,28
Max. Verlust [%]	-6,421	-18,95	-57,79	-74,40	-74,40	-76,02
Max. Verlustperiode (Handelstage)	2	13	128	235	455	1.119
Max. Verlustperiode (Kalendertage)	4	17	183	339	655	1.606

Quotes

Geld (11.09.)0,6130
Brief (11.09.)0,6290
Spread (in %)0,0160 (2,61 %)
Geld Stk.16.313
Brief Stk.79.491

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,6270
Tagestief0,5950
Kurs (11.09.2026)0,6075

Kursdaten Vortag

Vortag-Eröffnung0,6130
Vortag-Hoch0,6140
Vortag-Tief0,5770
Vortag-Schlusskurs0,5830

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}