Asante Gold Corp. Aktie - Aktienkurs - CA04341X1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8700EUR	13.03.	21.759	18.930,33
Stuttgart	0,8800EUR	13.03.	10.000	8.800,00
Tradegate	0,9000EUR	13.03.	7.941	7.146,90
Düsseldorf	0,9400EUR	13.03.
Frankfurt	0,9300EUR	13.03.
Quotrix	0,9600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,72	-16,98	-9,28	+18,12	-12,87	+1.330,89
Volatilität [%]	26,86	60,72	76,02	64,05	62,02	79,76
Sharpe-Ratio	-44,38	-3,588	0,0929	0,5423	0,2049	0,9960
Hoch	1,110	1,270	1,550	1,550	1,550	1,655
Tief	0,8650	0,8650	0,8650	0,6050	0,5500	0,0610
Hist. Kurs	1,110	1,060	0,9700	0,7450	1,010	0,0615
∅-Preis	1,002	1,092	1,207	1,029	0,9376	0,8909
∅-Volumen	18,64 Tsd.	5,50 Tsd.	3,22 Tsd.	1,74 Tsd.	696,03	850,17
Max. Verlust [%]	-20,72	-30,16	-43,23	-43,23	-60,92	-66,47
Max. Verlustperiode (Handelstage)	5	9	108	108	602	992
Max. Verlustperiode (Kalendertage)	7	11	157	157	864	1.424

Quotes

Geld (13.03.)0,8750
Brief (13.03.)0,8950
Spread (in %)0,0200 (2,29 %)
Geld Stk.13.929
Brief Stk.11.111

Kursdaten

Eröffnungskurs0,9450
Tageshoch0,9450
Tagestief0,8650
Kurs (13.03.2026)0,8800
Umsatz EUR8.800,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0000
Vortag-Tief0,9150
Vortag-Schlusskurs0,9400

Stammdaten

WertpapiertypAktie
ISINCA04341X1078
WKNA1JUY6
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}