Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,940EUR	21:28	181.375	1,44 Mio.
Frankfurt	7,900EUR	20:50	28.853	227.938,70
Stuttgart	7,900EUR	20:43	14.868	117.457,20
L&S	7,780EUR	21:31	5.372	41.794,16
Düsseldorf	7,320EUR	16:00	1.492	10.921,44
München	7,580EUR	17:07	200	1.516,00
Quotrix	6,840EUR	07:27
Hamburg	6,800EUR	08:08
Berlin	5,440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,65	+28,87	+148,14	+587,32	+860,63	+666,49
Volatilität [%]	50,87	56,97	74,77	79,42	66,88	76,95
Sharpe-Ratio	5,417	2,425	2,299	2,545	1,319	0,7748
Hoch	7,320	7,320	7,320	7,320	7,320	7,320
Tief	5,600	5,020	2,750	1,035	0,3750	0,3750
Hist. Kurs	5,920	5,680	2,950	1,065	0,7620	0,9550
∅-Preis	6,076	5,624	4,240	3,159	1,523	1,222
∅-Volumen	148,00	474,31	240,99	256,26	102,44	110,05
Max. Verlust [%]	-3,226	-11,62	-33,95	-33,95	-58,33	-82,64
Max. Verlustperiode (Handelstage)	3	9	46	46	278	1.087
Max. Verlustperiode (Kalendertage)	3	20	64	64	399	1.556

Quotes

Geld (21:15)7,860
Brief (21:15)8,020
Spread (in %)0,1600 (2,04 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs6,680
Tageshoch7,320
Tagestief6,560
Kurs (16:00)7,320
Umsatz EUR10.921,44
Gehand. Stk.1.492

Kursdaten Vortag

Vortag-Eröffnung5,960
Vortag-Hoch6,180
Vortag-Tief5,900
Vortag-Schlusskurs6,180

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}