Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,940EUR	21:28	181.375	1,44 Mio.
Frankfurt	7,900EUR	20:50	28.853	227.938,70
Stuttgart	7,900EUR	20:43	14.868	117.457,20
L&S	7,780EUR	21:31	5.372	41.794,16
Düsseldorf	7,320EUR	16:00	1.492	10.921,44
München	7,580EUR	17:07	200	1.516,00
Quotrix	6,840EUR	07:27
Hamburg	6,800EUR	08:08
Berlin	5,440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,45	+31,60	+151,83	+605,12	+893,45	+661,81
Volatilität [%]	73,39	55,07	68,23	66,61	54,08	52,30
Sharpe-Ratio	13,34	3,956	2,588	2,979	1,528	0,9246
Hoch	7,580	7,580	7,580	7,580	7,580	7,580
Tief	5,680	5,120	2,820	1,070	0,4140	0,4140
Hist. Kurs	5,680	5,760	3,010	1,075	0,7630	0,9950
∅-Preis	6,196	5,698	4,289	3,201	1,548	1,244
∅-Volumen	21,69 Tsd.	14,59 Tsd.	4,97 Tsd.	3,62 Tsd.	1,36 Tsd.	964,11
Max. Verlust [%]	-0,9585	-10,07	-37,28	-37,28	-54,10	-71,09
Max. Verlustperiode (Handelstage)	1	13	46	46	278	1.049
Max. Verlustperiode (Kalendertage)	1	24	64	64	399	1.500

Quotes

Geld (21:15)7,920
Brief (21:15)8,000
Spread (in %)0,0800 (1,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,580
Tageshoch7,580
Tagestief7,580
Kurs (17:07)7,580
Umsatz EUR1.516,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung6,120
Vortag-Hoch6,640
Vortag-Tief5,980
Vortag-Schlusskurs6,640

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}