Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,310EUR	09.05.	63.818	147.419,58
Lang & Schwarz	2,320EUR	09.05.	11.087	25.721,84
Düsseldorf	2,160EUR	09.05.	600	1.296,00
Frankfurt	2,200EUR	09.05.	500	1.100,00
Quotrix	2,220EUR	09.05.	2	4,440
Stuttgart	2,280EUR	09.05.
München	2,190EUR	09.05.
Berlin	2,130EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,92	+43,79	+83,33	+203,87	+263,04	+495,40
Volatilität [%]	62,43	74,27	89,56	83,84	70,74	76,55
Sharpe-Ratio	18,20	7,097	1,816	1,699	0,9139	0,8061
Hoch	2,220	2,220	2,220	2,220	2,220	2,675
Tief	1,835	1,300	0,8300	0,6840	0,3760	0,3460
Hist. Kurs	1,850	1,530	1,200	0,7240	0,6060	0,3695
∅-Preis	2,076	1,839	1,296	1,116	0,7624	0,8011
∅-Volumen	3,56 Tsd.	3,91 Tsd.	4,65 Tsd.	3,81 Tsd.	1,83 Tsd.	3,11 Tsd.
Max. Verlust [%]	-0,4651	-6,667	-30,83	-40,93	-56,94	-74,67
Max. Verlustperiode (Handelstage)	1	3	54	86	280	1.049
Max. Verlustperiode (Kalendertage)	1	7	83	120	401	1.500

Quotes

Geld (09.05.)2,270
Brief (09.05.)2,360
Spread (in %)0,0900 (3,96 %)
Geld Stk.3.600
Brief Stk.3.400

Kursdaten

Eröffnungskurs2,120
Tageshoch2,200
Tagestief2,120
Kurs (09.05.2025)2,200
Umsatz EUR1.100,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,190
Vortag-Hoch2,220
Vortag-Tief2,190
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}