Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,940EUR	21:28	181.375	1,44 Mio.
Frankfurt	7,900EUR	20:50	28.853	227.938,70
Stuttgart	7,900EUR	20:43	14.868	117.457,20
L&S	7,780EUR	21:31	5.372	41.794,16
Düsseldorf	7,320EUR	16:00	1.492	10.921,44
München	7,580EUR	17:07	200	1.516,00
Quotrix	6,840EUR	07:27
Hamburg	6,800EUR	08:08
Berlin	5,440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,79	+38,11	+164,21	+638,32	+940,84	+740,43
Volatilität [%]	121,24	92,11	77,13	83,70	75,17	73,50
Sharpe-Ratio	4,913	2,746	2,406	2,532	1,280	0,8514
Hoch	7,900	7,900	7,900	7,900	7,900	7,900
Tief	5,440	4,860	2,710	1,030	0,3760	0,3760
Hist. Kurs	6,040	5,720	2,990	1,070	0,7590	0,9400
∅-Preis	6,120	5,647	4,266	3,189	1,536	1,233
∅-Volumen	70,40 Tsd.	44,01 Tsd.	19,49 Tsd.	15,82 Tsd.	6,11 Tsd.	4,92 Tsd.
Max. Verlust [%]	-6,410	-13,72	-35,25	-35,25	-56,94	-74,67
Max. Verlustperiode (Handelstage)	2	9	47	47	280	1.049
Max. Verlustperiode (Kalendertage)	2	15	65	65	401	1.500

Quotes

Geld (21:11)7,860
Brief (21:07)7,980
Spread (in %)0,1200 (1,53 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs6,680
Tageshoch7,900
Tagestief6,640
Kurs (20:50)7,900
Umsatz EUR227.938,70
Gehand. Stk.28.853

Kursdaten Vortag

Vortag-Eröffnung5,980
Vortag-Hoch6,680
Vortag-Tief5,920
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}