Avino Silver & Gold Mines Ltd.
Registered Shares o.N.
ISIN: CA0539061030WKN: 862191Symbol: GV6Währung: EUR
6,800 EUR
+14,86 %
+0,880
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,880EUR | 21:20 | 181.250 | 1,43 Mio. |
| Frankfurt | 7,900EUR | 20:50 | 28.853 | 227.938,70 |
| Stuttgart | 7,900EUR | 20:43 | 14.868 | 117.457,20 |
| L&S | 7,800EUR | 21:26 | 5.372 | 41.901,60 |
| Düsseldorf | 7,320EUR | 16:00 | 1.492 | 10.921,44 |
| München | 7,580EUR | 17:07 | 200 | 1.516,00 |
| Quotrix | 6,840EUR | 07:27 | ||
| Hamburg | 6,800EUR | 08:08 | ||
| Berlin | 5,440EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,84 | +15,65 | ||||
| Volatilität [%] | 77,37 | 56,13 | ||||
| Sharpe-Ratio | 1,641 | 0,4074 | ||||
| Hoch | 6,800 | 6,800 | ||||
| Tief | 5,820 | 5,180 | ||||
| Hist. Kurs | 5,820 | 5,880 | ||||
| ∅-Preis | 6,084 | 5,660 | ||||
| ∅-Volumen | 1,90 Tsd. | 537,11 | ||||
| Max. Verlust [%] | -7,210 | -11,90 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 24 |
Quotes
- Geld (21:10)7,840
- Brief (21:10)7,980
- Spread (in %)0,1400 (1,79 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (08:08)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,040
- Vortag-Hoch6,040
- Vortag-Tief5,920
- Vortag-Schlusskurs5,920
Stammdaten
- WertpapiertypAktie
- ISINCA0539061030
- WKN862191
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}