Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,940EUR	21:28	181.375	1,44 Mio.
Frankfurt	7,900EUR	20:50	28.853	227.938,70
Stuttgart	7,900EUR	20:43	14.868	117.457,20
L&S	7,780EUR	21:31	5.372	41.794,16
Düsseldorf	7,320EUR	16:00	1.492	10.921,44
München	7,580EUR	17:07	200	1.516,00
Quotrix	6,840EUR	07:27
Hamburg	6,800EUR	08:08
Berlin	5,440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,16	+35,96	+156,96	+652,61	+939,27	+727,08
Volatilität [%]	133,65	99,93	78,57	77,64	70,15	71,16
Sharpe-Ratio	4,497	2,428	2,335	2,712	1,332	0,8519
Hoch	8,000	8,000	8,000	8,000	8,000	8,000
Tief	5,480	4,940	2,660	1,040	0,3860	0,3860
Hist. Kurs	6,100	5,840	3,090	1,055	0,7640	0,9600
∅-Preis	6,188	5,685	4,295	3,209	1,551	1,244
∅-Volumen	421,13 Tsd.	429,43 Tsd.	257,60 Tsd.	183,88 Tsd.	70,57 Tsd.	51,89 Tsd.
Max. Verlust [%]	-8,176	-14,90	-35,02	-35,02	-56,14	-74,61
Max. Verlustperiode (Handelstage)	2	11	46	46	278	1.049
Max. Verlustperiode (Kalendertage)	2	22	64	64	399	1.499

Quotes

Geld (21:31)7,780
Brief (21:31)7,920
Spread (in %)0,1400 (1,80 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,700
Tageshoch8,000
Tagestief6,520
Kurs (21:28)7,940
Umsatz EUR1,44 Mio.
Gehand. Stk.181.375

Kursdaten Vortag

Vortag-Eröffnung6,040
Vortag-Hoch6,680
Vortag-Tief5,840
Vortag-Schlusskurs6,660

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}