Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	26.09.	182.609	803.479,60
Frankfurt	4,500EUR	26.09.	4.380	19.710,00
Quotrix	4,410EUR	26.09.	4.202	18.530,82
Stuttgart	4,420EUR	26.09.	3.900	17.238,00
L&S	4,340EUR	26.09.	3.900	16.926,00
Düsseldorf	4,330EUR	26.09.	200	866,00
Berlin	3,920EUR	26.09.
München	3,970EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,28	+15,18	+139,13	+329,27	+757,70	+408,67
Volatilität [%]	80,51	69,42	71,78	73,08	67,70	70,03
Sharpe-Ratio	6,391	2,613	2,684	2,289	1,339	0,7670
Hoch	4,480	4,480	4,480	4,480	4,480	4,480
Tief	3,710	3,410	1,255	0,8300	0,3860	0,3860
Hist. Kurs	3,990	3,820	1,840	1,025	0,5130	0,8650
∅-Preis	4,030	3,823	2,891	2,045	1,118	1,002
∅-Volumen	355,73 Tsd.	205,52 Tsd.	147,31 Tsd.	93,34 Tsd.	39,01 Tsd.	34,35 Tsd.
Max. Verlust [%]	-5,446	-14,60	-28,26	-39,71	-56,14	-74,61
Max. Verlustperiode (Handelstage)	2	13	30	75	278	1.049
Max. Verlustperiode (Kalendertage)	2	17	42	112	399	1.499

Quotes

Geld (26.09.)4,300
Brief (26.09.)4,420
Spread (in %)0,1200 (2,79 %)
Geld Stk.400
Brief Stk.800

Kursdaten

Eröffnungskurs3,990
Tageshoch4,480
Tagestief3,910
Kurs (26.09.2025)4,400
Umsatz EUR803.479,60
Gehand. Stk.182.609

Kursdaten Vortag

Vortag-Eröffnung3,950
Vortag-Hoch4,090
Vortag-Tief3,880
Vortag-Schlusskurs4,070

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}