Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	26.09.	182.609	803.479,60
Frankfurt	4,500EUR	26.09.	4.380	19.710,00
Quotrix	4,410EUR	26.09.	4.202	18.530,82
Stuttgart	4,420EUR	26.09.	3.900	17.238,00
L&S	4,340EUR	26.09.	3.900	16.926,00
Düsseldorf	4,330EUR	26.09.	200	866,00
Berlin	3,920EUR	26.09.
München	3,970EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,28	+16,67	+143,82	+321,36	+757,71	+400,58
Volatilität [%]	75,88	59,80	66,31	71,52	60,46	64,47
Sharpe-Ratio	7,284	3,171	2,898	2,300	1,418	0,7602
Hoch	4,490	4,490	4,490	4,490	4,490	4,490
Tief	3,590	3,380	1,240	0,7960	0,3740	0,1390
Hist. Kurs	3,900	3,720	1,780	1,030	0,5060	0,8670
∅-Preis	3,980	3,790	2,871	2,027	1,103	0,9864
∅-Volumen	8,65 Tsd.	13,05 Tsd.	23,93 Tsd.	13,93 Tsd.	5,24 Tsd.	3,77 Tsd.
Max. Verlust [%]	-5,013	-12,88	-26,40	-39,86	-56,42	-76,11
Max. Verlustperiode (Handelstage)	2	13	31	75	278	1.051
Max. Verlustperiode (Kalendertage)	2	17	43	112	399	1.500

Quotes

Geld (26.09.)4,340
Brief (26.09.)4,420
Spread (in %)0,0800 (1,84 %)
Geld Stk.995
Brief Stk.995

Kursdaten

Eröffnungskurs3,980
Tageshoch4,490
Tagestief3,910
Kurs (26.09.2025)4,340
Umsatz EUR16.926,00
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung3,790
Vortag-Hoch4,120
Vortag-Tief3,750
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}