Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,940EUR	21:28	181.375	1,44 Mio.
Frankfurt	7,900EUR	20:50	28.853	227.938,70
Stuttgart	7,900EUR	20:43	14.868	117.457,20
L&S	7,780EUR	21:31	5.372	41.794,16
Düsseldorf	7,320EUR	16:00	1.492	10.921,44
München	7,580EUR	17:07	200	1.516,00
Quotrix	6,840EUR	07:27
Hamburg	6,800EUR	08:08
Berlin	5,440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,33	+16,33	+125,00	+524,66	+782,58	+588,13
Volatilität [%]	71,44	78,94	73,86	79,66	67,60	65,59
Sharpe-Ratio	2,932	0,9166	2,195	2,474	1,299	0,8300
Hoch	6,840	6,840	6,840	6,840	6,840	6,840
Tief	5,880	5,080	2,740	1,060	0,3950	0,3950
Hist. Kurs	5,880	5,880	3,040	1,095	0,7750	0,9940
∅-Preis	6,068	5,658	4,283	3,203	1,551	1,245
∅-Volumen	24,67 Tsd.	8,81 Tsd.	2,54 Tsd.	1,98 Tsd.	912,53	692,11
Max. Verlust [%]	-5,696	-15,33	-35,51	-35,51	-56,40	-73,42
Max. Verlustperiode (Handelstage)	2	12	45	45	276	1.041
Max. Verlustperiode (Kalendertage)	2	18	63	63	399	1.499

Quotes

Geld (21:31)7,780
Brief (21:31)7,920
Spread (in %)0,1400 (1,80 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs6,840
Tageshoch6,840
Tagestief6,840
Kurs (07:27)6,840

Kursdaten Vortag

Vortag-Eröffnung6,060
Vortag-Hoch6,060
Vortag-Tief6,060
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}