Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	14.11.	2.098	11.539,00
L&S	5,340EUR	14.11.	2	10,68
Berlin	5,591EUR	14.11.
Düsseldorf	5,590EUR	14.11.
Hamburg	5,598EUR	14.11.
München	5,751EUR	14.11.
Quotrix	5,683EUR	14.11.
Stuttgart	5,363EUR	14.11.
Frankfurt	5,703EUR	13.11.	400	2.281,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+5,67	+34,54	-34,41	-22,55	-66,37
Volatilität [%]	37,58	49,55	54,38	61,54	59,77	67,43
Sharpe-Ratio	8,758	3,460	1,552	-0,2633	0,1744	-0,0008
Hoch	6,012	6,178	7,499	8,386	9,893	28,80
Tief	5,500	5,097	3,825	3,728	3,724	3,724
Hist. Kurs	5,706	5,205	4,088	8,386	7,101	16,35
∅-Preis	5,810	5,554	5,452	5,965	6,749	11,49
∅-Volumen	13,75 Tsd.	8,62 Tsd.	18,85 Tsd.	14,85 Tsd.	9,54 Tsd.	16,07 Tsd.
Max. Verlust [%]	-1,314	-8,854	-29,32	-54,80	-61,69	-86,79
Max. Verlustperiode (Handelstage)	1	8	64	252	414	1.192
Max. Verlustperiode (Kalendertage)	3	10	90	364	595	1.710

Quotes

Geld (14.11.)5,329
Brief (14.11.)5,471
Spread (in %)0,1420 (2,66 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs5,635
Tageshoch5,635
Tagestief5,500
Kurs (14.11.2025)5,500
Umsatz EUR11.539,00
Gehand. Stk.2.098

Kursdaten Vortag

Vortag-Eröffnung6,012
Vortag-Hoch6,012
Vortag-Tief6,012
Vortag-Schlusskurs6,012

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}