Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,706 EUR
-4,58 %
-0,274
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,706EUR | 07.11. | 9.010 | 51.411,06 |
| L&S | 5,730EUR | 07.11. | 300 | 1.719,00 |
| Berlin | 5,720EUR | 07.11. | ||
| Düsseldorf | 5,717EUR | 07.11. | ||
| Frankfurt | 5,521EUR | 07.11. | ||
| Hamburg | 5,722EUR | 07.11. | ||
| München | 5,877EUR | 07.11. | ||
| Quotrix | 5,810EUR | 07.11. | ||
| Stuttgart | 5,745EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | +3,75 | +38,23 | -35,97 | -19,75 | -59,32 |
| Volatilität [%] | 38,32 | 47,40 | 54,45 | 61,31 | 59,67 | 67,68 |
| Sharpe-Ratio | -3,203 | 2,158 | 1,499 | -0,3738 | 0,1701 | 0,0479 |
| Hoch | 6,178 | 6,178 | 7,499 | 9,000 | 9,893 | 28,80 |
| Tief | 5,706 | 5,097 | 3,825 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 6,100 | 5,500 | 4,128 | 8,911 | 7,110 | 14,03 |
| ∅-Preis | 6,034 | 5,469 | 5,392 | 6,022 | 6,758 | 11,53 |
| ∅-Volumen | 5,11 Tsd. | 10,49 Tsd. | 18,45 Tsd. | 14,77 Tsd. | 9,48 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -3,966 | -7,529 | -29,32 | -57,46 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 252 | 409 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 83 | 364 | 588 | 1.703 |
Quotes
- Geld (07.11.)5,679
- Brief (07.11.)5,831
- Spread (in %)0,1520 (2,68 %)
- Geld Stk.968
- Brief Stk.943
Kursdaten
- Eröffnungskurs5,790
- Tageshoch5,791
- Tagestief5,706
- Kurs (07.11.2025)5,706
- Umsatz EUR51.411,06
- Gehand. Stk.9.010
Kursdaten Vortag
- Vortag-Eröffnung5,980
- Vortag-Hoch5,980
- Vortag-Tief5,980
- Vortag-Schlusskurs5,980
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}