Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
6,080 EUR
-1,51 %
-0,093
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,080EUR | 11:42 | 242 | 1.471,36 |
| Düsseldorf | 6,079EUR | 08:10 | ||
| Frankfurt | 5,885EUR | 08:18 | ||
| Hamburg | 6,083EUR | 08:17 | ||
| L&S | 6,077EUR | 13:28 | ||
| Quotrix | 6,172EUR | 07:27 | ||
| Stuttgart | 6,081EUR | 12:47 | ||
| München | 6,020EUR | 02.01. | ||
| Berlin | 5,989EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +0,58 | +2,60 | -22,22 | -10,59 | -65,77 |
| Volatilität [%] | 55,79 | 36,23 | 59,07 | 62,85 | 59,52 | 67,88 |
| Sharpe-Ratio | 4,058 | 1,076 | 0,3928 | -0,0910 | 0,2106 | -0,0138 |
| Hoch | 6,265 | 6,429 | 7,499 | 7,817 | 9,893 | 28,80 |
| Tief | 5,954 | 5,764 | 4,907 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 6,065 | 6,045 | 5,926 | 7,817 | 6,800 | 17,76 |
| ∅-Preis | 6,069 | 5,946 | 5,759 | 5,733 | 6,711 | 11,22 |
| ∅-Volumen | 2,64 Tsd. | 4,56 Tsd. | 16,05 Tsd. | 14,24 Tsd. | 9,48 Tsd. | 15,47 Tsd. |
| Max. Verlust [%] | -1,599 | -4,884 | -29,32 | -51,51 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 251 | 445 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 140 | 361 | 645 | 1.760 |
Quotes
- Geld (13:28)6,077
- Brief (13:28)6,261
- Spread (in %)0,1840 (3,03 %)
- Geld Stk.905
- Brief Stk.879
Kursdaten
- Eröffnungskurs6,265
- Tageshoch6,265
- Tagestief6,080
- Kurs (11:42)6,080
- Umsatz EUR1.471,36
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung6,010
- Vortag-Hoch6,173
- Vortag-Tief5,954
- Vortag-Schlusskurs6,173
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}