Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,872 EUR
-6,56 %
-0,412
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,872EUR | 08:02 | 7 | 41,10 |
| Düsseldorf | 5,859EUR | 08:10 | ||
| Frankfurt | 5,872EUR | 08:17 | ||
| Hamburg | 5,872EUR | 08:17 | ||
| München | 6,054EUR | 08:00 | ||
| L&S | 5,873EUR | 14:10 | ||
| Quotrix | 5,963EUR | 07:27 | ||
| Stuttgart | 5,877EUR | 13:47 | ||
| Berlin | 5,989EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -1,46 | +7,45 | -19,83 | -16,16 | -73,81 |
| Volatilität [%] | 50,28 | 41,79 | 58,97 | 63,22 | 59,52 | 67,77 |
| Sharpe-Ratio | -2,424 | 2,269 | 0,7186 | 0,0435 | 0,2041 | -0,0818 |
| Hoch | 6,654 | 6,867 | 7,499 | 7,499 | 9,893 | 28,80 |
| Tief | 5,700 | 5,700 | 4,907 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 6,415 | 5,959 | 5,465 | 7,324 | 7,004 | 22,42 |
| ∅-Preis | 6,372 | 6,313 | 5,824 | 5,692 | 6,704 | 11,12 |
| ∅-Volumen | 21,90 Tsd. | 13,21 Tsd. | 15,80 Tsd. | 14,58 Tsd. | 9,63 Tsd. | 15,13 Tsd. |
| Max. Verlust [%] | -4,061 | -6,474 | -29,32 | -49,31 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 247 | 455 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 154 | 357 | 659 | 1.774 |
Quotes
- Geld (14:10)5,873
- Brief (14:10)6,052
- Spread (in %)0,1790 (3,05 %)
- Geld Stk.930
- Brief Stk.903
Kursdaten
- Eröffnungskurs5,872
- Tageshoch5,872
- Tagestief5,872
- Kurs (08:02)5,872
- Umsatz EUR41,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung6,284
- Vortag-Hoch6,284
- Vortag-Tief6,284
- Vortag-Schlusskurs6,284
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}