Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,851EUR	18:32	739	3.584,89
Düsseldorf	4,585EUR	08:10
Hamburg	4,661EUR	08:14
München	4,765EUR	08:01
L&S	4,762EUR	21:15
Quotrix	4,660EUR	07:27
Stuttgart	4,783EUR	20:31
Frankfurt	4,471EUR	29.01.	500	2.235,50
Berlin	5,989EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-18,72	-16,36	-31,96	-32,71	-76,73
Volatilität [%]	22,91	63,10	61,81	64,89	59,89	68,02
Sharpe-Ratio	-23,41	-4,738	-0,4108	-0,3566	0,0268	-0,1479
Hoch	5,543	6,867	7,499	7,499	9,893	28,80
Tief	4,666	4,666	4,666	3,728	3,724	3,724
Hist. Kurs	5,075	5,968	5,800	7,130	7,209	20,85
∅-Preis	4,829	5,922	5,796	5,617	6,680	11,01
∅-Volumen	25,86 Tsd.	20,09 Tsd.	17,23 Tsd.	15,34 Tsd.	9,86 Tsd.	14,85 Tsd.
Max. Verlust [%]	-8,069	-30,56	-35,30	-49,11	-61,69	-86,79
Max. Verlustperiode (Handelstage)	4	16	114	231	464	1.242
Max. Verlustperiode (Kalendertage)	6	22	167	335	672	1.787

Quotes

Geld (21:15)4,770
Brief (21:15)4,851
Spread (in %)0,0805 (1,69 %)
Geld Stk.4.200
Brief Stk.4.130

Kursdaten

Eröffnungskurs4,722
Tageshoch4,851
Tagestief4,722
Kurs (18:32)4,851
Umsatz EUR3.584,89
Gehand. Stk.739

Kursdaten Vortag

Vortag-Eröffnung4,666
Vortag-Hoch4,666
Vortag-Tief4,666
Vortag-Schlusskurs4,666

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}