Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,340EUR	17.11.	2.642	14.108,28
Berlin	5,308EUR	17.11.
Düsseldorf	5,336EUR	17.11.
Hamburg	5,345EUR	17.11.
München	5,512EUR	17.11.
L&S	5,230EUR	17.11.
Quotrix	5,426EUR	17.11.
Stuttgart	5,359EUR	17.11.
Frankfurt	5,703EUR	13.11.	400	2.281,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+4,77	+29,78	-35,85	-27,96	-67,26
Volatilität [%]	91,22	61,75	55,77	62,15	59,86	67,57
Sharpe-Ratio	-1,336	1,806	1,219	-0,3856	0,1022	-0,0265
Hoch	6,012	6,178	7,499	8,324	9,893	28,80
Tief	5,340	5,097	3,825	3,728	3,724	3,724
Hist. Kurs	5,631	5,097	4,115	8,324	7,413	16,31
∅-Preis	5,769	5,609	5,474	5,953	6,746	11,48
∅-Volumen	5,64 Tsd.	6,69 Tsd.	19,01 Tsd.	14,89 Tsd.	9,56 Tsd.	16,06 Tsd.
Max. Verlust [%]	-8,516	-10,97	-29,32	-54,46	-61,69	-86,79
Max. Verlustperiode (Handelstage)	1	9	65	252	415	1.193
Max. Verlustperiode (Kalendertage)	1	11	91	364	596	1.711

Quotes

Geld (17.11.)5,216
Brief (17.11.)5,355
Spread (in %)0,1390 (2,66 %)
Geld Stk.1.054
Brief Stk.1.026

Kursdaten

Eröffnungskurs5,485
Tageshoch5,485
Tagestief5,340
Kurs (17.11.2025)5,340
Umsatz EUR14.108,28
Gehand. Stk.2.642

Kursdaten Vortag

Vortag-Eröffnung5,635
Vortag-Hoch5,635
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}