Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,235 EUR
+9,29 %
+0,445
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,235EUR | 30.04. | 1.213 | 6.350,06 |
| Düsseldorf | 4,796EUR | 30.04. | ||
| Frankfurt | 4,608EUR | 30.04. | ||
| Hamburg | 4,882EUR | 30.04. | ||
| München | 4,814EUR | 30.04. | ||
| L&S | 4,856EUR | 30.04. | ||
| Quotrix | 4,882EUR | 30.04. | ||
| Stuttgart | 4,890EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | +12,58 | -14,18 | +14,54 | -20,72 | -80,67 |
| Volatilität [%] | 75,44 | 44,58 | 52,17 | 55,51 | 58,26 | 68,13 |
| Sharpe-Ratio | 6,080 | 3,604 | -0,3790 | 0,4802 | 0,1258 | -0,1912 |
| Hoch | 5,235 | 5,235 | 6,867 | 7,499 | 9,893 | 27,17 |
| Tief | 4,790 | 4,516 | 4,227 | 3,825 | 3,724 | 3,724 |
| Hist. Kurs | 4,870 | 4,650 | 6,100 | 4,571 | 6,603 | 27,08 |
| ∅-Preis | 4,926 | 4,808 | 5,300 | 5,322 | 6,465 | 9,978 |
| ∅-Volumen | 3,71 Tsd. | 4,42 Tsd. | 9,91 Tsd. | 14,31 Tsd. | 9,81 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -2,085 | -4,200 | -35,71 | -40,10 | -61,69 | -86,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 177 | 527 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 113 | 258 | 763 | 1.826 |
Quotes
- Geld (30.04.)4,804
- Brief (30.04.)4,954
- Spread (in %)0,1500 (3,12 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs4,838
- Tageshoch5,235
- Tagestief4,838
- Kurs (30.04.2026)5,235
- Umsatz EUR6.350,06
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung4,918
- Vortag-Hoch4,918
- Vortag-Tief4,790
- Vortag-Schlusskurs4,790
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}