Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,071EUR	23.12.	440	2.671,24
Berlin	5,873EUR	23.12.
Düsseldorf	5,823EUR	23.12.
Frankfurt	5,628EUR	23.12.
Hamburg	5,888EUR	23.12.
München	5,891EUR	23.12.
L&S	6,170EUR	23.12.
Quotrix	5,917EUR	23.12.
Stuttgart	5,879EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+13,10	+10,38	-16,52	+4,67	-62,68
Volatilität [%]	51,04	69,56	58,86	63,11	59,66	67,94
Sharpe-Ratio	4,646	2,686	0,5788	-0,0005	0,2903	0,0093
Hoch	6,071	6,429	7,499	7,871	9,893	28,80
Tief	5,852	5,368	4,907	3,728	3,724	3,724
Hist. Kurs	5,959	5,368	5,500	7,272	5,800	16,27
∅-Preis	5,970	5,916	5,753	5,749	6,707	11,26
∅-Volumen	6,22 Tsd.	7,40 Tsd.	16,49 Tsd.	14,24 Tsd.	9,50 Tsd.	15,56 Tsd.
Max. Verlust [%]	-1,343	-10,22	-29,32	-51,51	-61,69	-86,79
Max. Verlustperiode (Handelstage)	1	13	92	248	442	1.220
Max. Verlustperiode (Kalendertage)	3	19	130	351	635	1.750

Quotes

Geld (23.12.)6,123
Brief (23.12.)6,286
Spread (in %)0,1630 (2,66 %)
Geld Stk.898
Brief Stk.874

Kursdaten

Eröffnungskurs5,930
Tageshoch6,071
Tagestief5,930
Kurs (23.12.2025)6,071
Umsatz EUR2.671,24
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung5,969
Vortag-Hoch5,969
Vortag-Tief5,852
Vortag-Schlusskurs5,879

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}