Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
4,850 EUR
+1,04 %
+0,050
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,806EUR | 08:10 | ||
| Hamburg | 4,882EUR | 08:03 | ||
| L&S | 4,816EUR | 13:46 | ||
| Quotrix | 4,886EUR | 07:27 | ||
| Stuttgart | 4,808EUR | 13:16 | ||
| Tradegate | 4,850EUR | 07.05. | 400 | 1.940,00 |
| Frankfurt | 4,554EUR | 07.05. | ||
| München | 4,814EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | +7,25 | -15,00 | +13,42 | -10,38 | -78,65 |
| Volatilität [%] | 72,44 | 53,82 | 53,11 | 53,91 | 57,36 | 68,07 |
| Sharpe-Ratio | -6,422 | 1,841 | -0,4057 | 0,4601 | 0,1893 | -0,1615 |
| Hoch | 5,235 | 5,235 | 6,867 | 7,499 | 9,893 | 26,62 |
| Tief | 4,660 | 4,522 | 4,227 | 3,825 | 3,724 | 3,724 |
| Hist. Kurs | 5,235 | 4,522 | 5,706 | 4,276 | 5,412 | 22,72 |
| ∅-Preis | 4,895 | 4,839 | 5,253 | 5,330 | 6,458 | 9,915 |
| ∅-Volumen | 2,35 Tsd. | 3,63 Tsd. | 9,83 Tsd. | 14,31 Tsd. | 9,74 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -10,98 | -10,98 | -35,71 | -40,10 | -61,69 | -85,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 83 | 181 | 531 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 120 | 265 | 770 | 1.801 |
Quotes
- Geld (13:46)4,816
- Brief (13:46)4,960
- Spread (in %)0,1440 (2,99 %)
- Geld Stk.1.150
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs4,850
- Tageshoch4,850
- Tagestief4,850
- Kurs (07.05.2026)4,850
- Umsatz EUR1.940,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,800
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}