Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
7,270 EUR
+1,82 %
+0,130
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,950EUR | 08:03 | ||
| Düsseldorf | 7,155EUR | 09:10 | ||
| Hamburg | 6,745EUR | 08:32 | ||
| Hannover | 6,750EUR | 08:24 | ||
| München | 7,284EUR | 08:01 | ||
| L&S | 7,195EUR | 11:30 | ||
| Quotrix | 7,240EUR | 07:27 | ||
| Stuttgart | 7,165EUR | 10:01 | ||
| Tradegate | 7,270EUR | 03.11. | 6.885 | 50.053,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +43,11 | +47,40 | +22,53 | +4,42 | -68,74 |
| Volatilität [%] | 121,38 | 99,32 | 70,63 | 62,65 | 58,57 | 70,58 |
| Sharpe-Ratio | 1,642 | 4,294 | 1,300 | 0,5853 | 0,2823 | -0,0133 |
| Hoch | 8,005 | 8,005 | 8,005 | 8,005 | 9,893 | 25,00 |
| Tief | 5,745 | 5,040 | 3,854 | 3,854 | 3,724 | 3,724 |
| Hist. Kurs | 7,100 | 5,080 | 4,932 | 5,933 | 6,962 | 23,26 |
| ∅-Preis | 7,421 | 5,918 | 5,014 | 5,144 | 6,059 | 8,009 |
| ∅-Volumen | 39,56 Tsd. | 11,37 Tsd. | 7,24 Tsd. | 8,52 Tsd. | 10,14 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -9,506 | -9,506 | -20,69 | -41,78 | -61,69 | -84,70 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 206 | 659 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 86 | 293 | 950 | 1.771 |
Quotes
- Geld (11:30)7,230
- Brief (11:30)7,395
- Spread (in %)0,1650 (2,28 %)
- Geld Stk.772
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,025
- Tageshoch7,270
- Tagestief6,900
- Kurs (03.11.2026)7,270
- Umsatz EUR50.053,95
- Gehand. Stk.6.885
Kursdaten Vortag
- Vortag-Eröffnung7,245
- Vortag-Hoch7,440
- Vortag-Tief7,140
- Vortag-Schlusskurs7,140
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}