Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
4,800 EUR
+3,00 %
+0,140
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,746EUR | 08:10 | ||
| Frankfurt | 4,554EUR | 08:15 | ||
| Hamburg | 4,802EUR | 08:06 | ||
| München | 4,814EUR | 09:24 | ||
| L&S | 4,738EUR | 13:35 | ||
| Quotrix | 4,802EUR | 07:27 | ||
| Stuttgart | 4,736EUR | 12:02 | ||
| Tradegate | 4,800EUR | 06.05. | 636 | 3.052,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | +6,29 | -15,88 | +16,28 | -8,85 | -78,87 |
| Volatilität [%] | 80,16 | 53,76 | 53,31 | 54,01 | 57,37 | 68,09 |
| Sharpe-Ratio | -8,809 | 1,632 | -0,4480 | 0,5053 | 0,1992 | -0,1647 |
| Hoch | 5,235 | 5,235 | 6,867 | 7,499 | 9,893 | 26,62 |
| Tief | 4,660 | 4,516 | 4,227 | 3,825 | 3,724 | 3,724 |
| Hist. Kurs | 5,235 | 4,516 | 5,706 | 4,128 | 5,266 | 22,72 |
| ∅-Preis | 4,907 | 4,823 | 5,257 | 5,328 | 6,459 | 9,919 |
| ∅-Volumen | 2,46 Tsd. | 3,90 Tsd. | 9,89 Tsd. | 14,36 Tsd. | 9,81 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -10,98 | -10,98 | -35,71 | -40,10 | -61,69 | -85,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 180 | 530 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 119 | 264 | 769 | 1.800 |
Quotes
- Geld (13:35)4,738
- Brief (13:35)4,848
- Spread (in %)0,1100 (2,32 %)
- Geld Stk.1.161
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,800
- Kurs (06.05.2026)4,800
- Umsatz EUR3.052,80
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}