Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
4,954 EUR
+1,92 %
+0,094
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,954EUR | 16:52 | 10.311 | 51.075,54 |
| Stuttgart | 4,851EUR | 21:56 | 524 | 2.541,66 |
| Quotrix | 4,885EUR | 09:11 | 9 | 43,97 |
| L&S | 4,880EUR | 23:00 | 8 | 39,04 |
| Düsseldorf | 4,726EUR | 08:10 | ||
| Frankfurt | 4,530EUR | 08:25 | ||
| Hamburg | 4,732EUR | 08:17 | ||
| München | 4,765EUR | 08:00 | ||
| Berlin | 5,989EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -19,76 | +0,96 | -29,46 | -31,91 | -77,94 |
| Volatilität [%] | 44,17 | 63,83 | 59,90 | 65,01 | 59,95 | 68,03 |
| Sharpe-Ratio | -0,1241 | -4,531 | 0,2318 | -0,2690 | 0,0443 | -0,1585 |
| Hoch | 5,015 | 6,867 | 7,499 | 7,499 | 9,893 | 28,80 |
| Tief | 4,666 | 4,666 | 4,666 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 4,869 | 6,173 | 4,907 | 7,022 | 7,275 | 22,46 |
| ∅-Preis | 4,786 | 5,869 | 5,793 | 5,608 | 6,676 | 10,99 |
| ∅-Volumen | 20,91 Tsd. | 20,24 Tsd. | 17,21 Tsd. | 15,35 Tsd. | 9,85 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -4,170 | -30,56 | -35,30 | -49,11 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 232 | 465 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 168 | 336 | 673 | 1.788 |
Quotes
- Geld (22:00)4,814
- Brief (22:00)4,965
- Spread (in %)0,1505 (3,13 %)
- Geld Stk.1.142
- Brief Stk.1.107
Kursdaten
- Eröffnungskurs4,891
- Tageshoch5,015
- Tagestief4,891
- Kurs (16:52)4,954
- Umsatz EUR51.075,54
- Gehand. Stk.10.311
Kursdaten Vortag
- Vortag-Eröffnung4,722
- Vortag-Hoch4,860
- Vortag-Tief4,722
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}