Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,827 EUR
-2,36 %
-0,141
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,834EUR | 08:00 | ||
| Düsseldorf | 5,829EUR | 08:10 | ||
| Frankfurt | 5,628EUR | 08:02 | ||
| Hamburg | 5,922EUR | 08:11 | ||
| München | 5,904EUR | 08:00 | ||
| L&S | 5,800EUR | 16:21 | ||
| Quotrix | 5,908EUR | 07:27 | ||
| Stuttgart | 5,870EUR | 07:44 | ||
| Tradegate | 5,827EUR | 16.12. | 1.125 | 6.555,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +9,12 | +16,15 | -19,62 | -13,16 | -65,78 |
| Volatilität [%] | 47,32 | 65,03 | 58,88 | 63,07 | 59,82 | 67,94 |
| Sharpe-Ratio | 0,2941 | 1,829 | 0,7334 | -0,0605 | 0,1886 | -0,0176 |
| Hoch | 6,060 | 6,429 | 7,499 | 7,871 | 9,893 | 28,80 |
| Tief | 5,792 | 5,122 | 4,907 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 5,820 | 5,340 | 5,017 | 7,249 | 6,710 | 17,03 |
| ∅-Preis | 5,922 | 5,689 | 5,722 | 5,774 | 6,709 | 11,30 |
| ∅-Volumen | 5,60 Tsd. | 6,92 Tsd. | 18,26 Tsd. | 14,21 Tsd. | 9,58 Tsd. | 15,73 Tsd. |
| Max. Verlust [%] | -3,845 | -9,346 | -29,32 | -51,51 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 243 | 437 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 123 | 344 | 628 | 1.743 |
Quotes
- Geld (16:21)5,812
- Brief (16:21)5,892
- Spread (in %)0,0800 (1,38 %)
- Geld Stk.3.450
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs5,895
- Tageshoch5,895
- Tagestief5,827
- Kurs (16.12.2025)5,827
- Umsatz EUR6.555,38
- Gehand. Stk.1.125
Kursdaten Vortag
- Vortag-Eröffnung5,968
- Vortag-Hoch5,968
- Vortag-Tief5,968
- Vortag-Schlusskurs5,968
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}