Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
4,666 EUR
-1,09 %
-0,052
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,666EUR | 09:36 | 80 | 373,24 |
| Düsseldorf | 4,649EUR | 08:10 | ||
| Frankfurt | 4,454EUR | 08:08 | ||
| Hamburg | 4,725EUR | 08:11 | ||
| L&S | 4,680EUR | 18:45 | ||
| Quotrix | 4,724EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 18:16 | ||
| München | 4,846EUR | 28.01. | ||
| Berlin | 5,989EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,09 | -23,08 | -22,25 | -37,00 | -39,42 | -77,62 |
| Volatilität [%] | 84,13 | 63,12 | 61,96 | 64,98 | 60,00 | 68,05 |
| Sharpe-Ratio | -15,40 | -4,841 | -0,4807 | -0,3964 | -0,0023 | -0,1446 |
| Hoch | 5,766 | 6,867 | 7,499 | 7,499 | 9,893 | 28,80 |
| Tief | 4,666 | 4,666 | 4,666 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 5,766 | 6,065 | 6,001 | 7,406 | 7,701 | 20,85 |
| ∅-Preis | 5,049 | 5,989 | 5,806 | 5,628 | 6,684 | 11,01 |
| ∅-Volumen | 25,95 Tsd. | 20,38 Tsd. | 17,33 Tsd. | 15,34 Tsd. | 9,87 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -18,19 | -29,80 | -34,59 | -49,11 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 113 | 230 | 463 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 334 | 671 | 1.786 |
Quotes
- Geld (18:45)4,680
- Brief (18:45)4,762
- Spread (in %)0,0815 (1,74 %)
- Geld Stk.4.280
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs4,666
- Tageshoch4,666
- Tagestief4,666
- Kurs (09:36)4,666
- Umsatz EUR373,24
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung4,757
- Vortag-Hoch4,769
- Vortag-Tief4,717
- Vortag-Schlusskurs4,717
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}