Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
6,000 EUR
-0,74 %
-0,045
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,805EUR | 08:00 | ||
| Düsseldorf | 5,835EUR | 08:10 | ||
| Hamburg | 5,898EUR | 08:07 | ||
| L&S | 5,849EUR | 11:42 | ||
| Quotrix | 5,898EUR | 07:27 | ||
| Stuttgart | 5,841EUR | 07:35 | ||
| Tradegate | 6,000EUR | 08.12. | 300 | 1.800,00 |
| München | 5,901EUR | 08.12. | 143 | 843,84 |
| Frankfurt | 5,659EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +5,15 | +43,59 | -24,70 | -16,11 | -64,81 |
| Volatilität [%] | 88,03 | 72,25 | 59,81 | 63,72 | 59,87 | 67,93 |
| Sharpe-Ratio | -0,1136 | 1,130 | 1,397 | -0,1554 | 0,1698 | -0,0092 |
| Hoch | 6,429 | 6,429 | 7,499 | 7,968 | 9,893 | 28,80 |
| Tief | 5,962 | 5,122 | 4,172 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 6,036 | 5,706 | 4,179 | 7,968 | 7,152 | 17,05 |
| ∅-Preis | 6,093 | 5,648 | 5,665 | 5,813 | 6,719 | 11,35 |
| ∅-Volumen | 8,01 Tsd. | 9,28 Tsd. | 18,19 Tsd. | 14,40 Tsd. | 9,57 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -6,542 | -14,80 | -29,32 | -52,43 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 81 | 252 | 431 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 115 | 364 | 620 | 1.735 |
Quotes
- Geld (11:41)5,849
- Brief (11:41)6,024
- Spread (in %)0,1750 (2,99 %)
- Geld Stk.940
- Brief Stk.920
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief6,000
- Kurs (08.12.2025)6,000
- Umsatz EUR1.800,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung6,429
- Vortag-Hoch6,429
- Vortag-Tief6,045
- Vortag-Schlusskurs6,045
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}