Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,185 EUR
+1,07 %
+0,055
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,185EUR | 15.09. | 7 | 36,29 |
| Düsseldorf | 4,854EUR | 15.09. | ||
| Frankfurt | 4,864EUR | 15.09. | ||
| Hamburg | 4,640EUR | 15.09. | ||
| München | 5,211EUR | 15.09. | ||
| L&S | 4,886EUR | 15.09. | ||
| Quotrix | 5,110EUR | 15.09. | ||
| Stuttgart | 4,890EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -6,83 | +18,42 | -13,71 | -34,42 | -78,30 |
| Volatilität [%] | 64,98 | 48,85 | 61,74 | 56,89 | 57,63 | 69,68 |
| Sharpe-Ratio | -8,875 | -1,796 | 0,7438 | -0,0197 | 0,0065 | -0,1355 |
| Hoch | 5,625 | 5,990 | 6,210 | 6,867 | 9,893 | 25,14 |
| Tief | 5,035 | 5,035 | 3,854 | 3,854 | 3,724 | 3,724 |
| Hist. Kurs | 5,625 | 5,565 | 4,379 | 6,009 | 7,906 | 23,89 |
| ∅-Preis | 5,327 | 5,592 | 4,761 | 5,137 | 6,135 | 8,535 |
| ∅-Volumen | 1,01 Tsd. | 1,64 Tsd. | 6,87 Tsd. | 9,66 Tsd. | 10,00 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -10,13 | -15,61 | -25,27 | -41,78 | -61,69 | -84,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 175 | 623 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 250 | 900 | 1.777 |
Quotes
- Geld (15.09.)4,842
- Brief (15.09.)4,992
- Spread (in %)0,1500 (3,10 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs5,035
- Tageshoch5,185
- Tagestief5,035
- Kurs (15.09.2026)5,185
- Umsatz EUR36,29
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung5,130
- Vortag-Hoch5,130
- Vortag-Tief5,130
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}