Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,900EUR	08.05.	483	2.366,70
Düsseldorf	4,806EUR	08.05.
Frankfurt	4,610EUR	08.05.
Hamburg	4,882EUR	08.05.
München	4,814EUR	08.05.
L&S	4,856EUR	08.05.
Quotrix	4,886EUR	08.05.
Stuttgart	4,880EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	+5,38	-14,13	+16,67	-9,26	-78,43
Volatilität [%]	66,08	53,12	52,92	53,88	57,36	68,04
Sharpe-Ratio	-4,849	1,443	-0,3642	0,5112	0,1965	-0,1582
Hoch	5,235	5,235	6,867	7,499	9,893	26,62
Tief	4,660	4,538	4,227	3,825	3,724	3,724
Hist. Kurs	5,235	4,650	5,706	4,200	5,400	22,72
∅-Preis	4,896	4,857	5,250	5,333	6,458	9,911
∅-Volumen	2,36 Tsd.	3,64 Tsd.	9,77 Tsd.	14,32 Tsd.	9,74 Tsd.	12,64 Tsd.
Max. Verlust [%]	-10,98	-10,98	-35,71	-40,10	-61,69	-85,61
Max. Verlustperiode (Handelstage)	5	6	84	182	532	1.256
Max. Verlustperiode (Kalendertage)	8	8	121	266	771	1.802

Quotes

Geld (08.05.)4,802
Brief (08.05.)4,952
Spread (in %)0,1500 (3,12 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs4,788
Tageshoch4,900
Tagestief4,788
Kurs (08.05.2026)4,900
Umsatz EUR2.366,70
Gehand. Stk.483

Kursdaten Vortag

Vortag-Eröffnung4,850
Vortag-Hoch4,850
Vortag-Tief4,850
Vortag-Schlusskurs4,850

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}