Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,650 EUR
+5,31 %
+0,285
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,650EUR | 01.09. | 802 | 4.531,30 |
| Düsseldorf | 5,575EUR | 01.09. | ||
| Frankfurt | 5,200EUR | 01.09. | ||
| Hamburg | 4,996EUR | 01.09. | ||
| München | 5,483EUR | 01.09. | ||
| L&S | 5,625EUR | 01.09. | ||
| Quotrix | 5,475EUR | 01.09. | ||
| Stuttgart | 5,570EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -5,04 | +12,77 | -9,86 | -26,00 | -76,85 |
| Volatilität [%] | 28,94 | 54,01 | 60,96 | 56,37 | 57,36 | 69,55 |
| Sharpe-Ratio | -8,007 | -2,099 | 0,4727 | -0,0204 | 0,0496 | -0,1301 |
| Hoch | 5,650 | 6,210 | 6,210 | 6,867 | 9,893 | 25,14 |
| Tief | 5,365 | 5,155 | 3,854 | 3,854 | 3,724 | 3,724 |
| Hist. Kurs | 5,565 | 5,950 | 5,010 | 6,268 | 7,635 | 24,41 |
| ∅-Preis | 5,525 | 5,579 | 4,700 | 5,167 | 6,166 | 8,684 |
| ∅-Volumen | 53,65 | 11,62 Tsd. | 7,00 Tsd. | 10,07 Tsd. | 9,99 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -3,594 | -15,91 | -25,27 | -41,78 | -61,69 | -84,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 165 | 613 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 236 | 886 | 1.763 |
Quotes
- Geld (01.09.)5,515
- Brief (01.09.)5,660
- Spread (in %)0,1450 (2,63 %)
- Geld Stk.997
- Brief Stk.971
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,650
- Tagestief5,555
- Kurs (01.09.2026)5,650
- Umsatz EUR4.531,30
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung5,365
- Vortag-Hoch5,365
- Vortag-Tief5,365
- Vortag-Schlusskurs5,365
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}