Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
4,869 EUR
-4,07 %
-0,207
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,869EUR | 18:03 | 18.613 | 90.617,39 |
| Stuttgart | 4,877EUR | 18:18 | 5.000 | 24.385,00 |
| L&S | 4,871EUR | 18:32 | 1 | 4,871 |
| Düsseldorf | 4,896EUR | 08:10 | ||
| Hamburg | 4,899EUR | 08:17 | ||
| Quotrix | 4,976EUR | 07:27 | ||
| München | 5,498EUR | 23.01. | 500 | 2.749,00 |
| Frankfurt | 5,161EUR | 23.01. | 370 | 1.909,57 |
| Berlin | 5,989EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,28 | -19,81 | -14,44 | -34,90 | -37,73 | -77,60 |
| Volatilität [%] | 105,15 | 65,72 | 62,14 | 64,84 | 60,03 | 68,08 |
| Sharpe-Ratio | -10,18 | -3,616 | -0,0855 | -0,3015 | 0,0292 | -0,1345 |
| Hoch | 6,035 | 6,867 | 7,499 | 7,499 | 9,893 | 28,80 |
| Tief | 4,869 | 4,869 | 4,869 | 3,728 | 3,724 | 3,724 |
| Hist. Kurs | 6,031 | 6,071 | 5,690 | 7,478 | 7,818 | 21,74 |
| ∅-Preis | 5,652 | 6,181 | 5,830 | 5,659 | 6,693 | 11,05 |
| ∅-Volumen | 26,96 Tsd. | 17,38 Tsd. | 16,76 Tsd. | 15,06 Tsd. | 9,77 Tsd. | 14,85 Tsd. |
| Max. Verlust [%] | -15,85 | -24,47 | -29,62 | -49,31 | -61,69 | -86,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 252 | 460 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 364 | 666 | 1.781 |
Quotes
- Geld (18:32)4,872
- Brief (18:32)4,953
- Spread (in %)0,0810 (1,66 %)
- Geld Stk.4.110
- Brief Stk.4.040
Kursdaten
- Eröffnungskurs4,909
- Tageshoch4,970
- Tagestief4,869
- Kurs (18:03)4,869
- Umsatz EUR90.617,39
- Gehand. Stk.18.613
Kursdaten Vortag
- Vortag-Eröffnung5,543
- Vortag-Hoch5,543
- Vortag-Tief5,001
- Vortag-Schlusskurs5,075
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}