Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3770EUR	02.01.	49.487	18.656,60
Tradegate	0,3990EUR	02.01.	41.804	16.679,80
Stuttgart	0,3780EUR	02.01.	2.400	907,20
Frankfurt	0,3940EUR	02.01.	100	39,40
Quotrix	0,3820EUR	02.01.
Düsseldorf	0,3700EUR	02.01.
München	0,3860EUR	02.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	+22,77	+206,92	+47,78	-35,85	-80,20
Volatilität [%]	132,59	169,32	178,25	153,28	122,96	107,39
Sharpe-Ratio	-5,839	2,555	2,156	1,007	0,4783	0,2180
Hoch	0,4590	0,4590	0,4930	0,4930	0,6610	2,145
Tief	0,3700	0,2740	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4390	0,3250	0,1300	0,2700	0,6220	2,015
∅-Preis	0,4043	0,3373	0,2311	0,1997	0,2643	0,5295
∅-Volumen	65,22 Tsd.	58,43 Tsd.	38,71 Tsd.	23,63 Tsd.	13,04 Tsd.	12,96 Tsd.
Max. Verlust [%]	-12,07	-19,67	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)	3	8	57	179	756	1.274
Max. Verlustperiode (Kalendertage)	10	10	86	256	1.088	1.823

Quotes

Geld (02.01.)0,3720
Brief (02.01.)0,3990
Spread (in %)0,0270 (7,26 %)
Geld Stk.2.300
Brief Stk.2.100

Kursdaten

Eröffnungskurs0,3910
Tageshoch0,4110
Tagestief0,3710
Kurs (02.01.2026)0,3990
Umsatz EUR16.679,80
Gehand. Stk.41.804

Kursdaten Vortag

Vortag-Eröffnung0,3800
Vortag-Hoch0,3940
Vortag-Tief0,3710
Vortag-Schlusskurs0,3930

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}