Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4670EUR	23.01.	168.701	78.783,37
L&S	0,4810EUR	23.01.	70.428	33.875,87
Stuttgart	0,4970EUR	23.01.	26.600	13.220,20
Frankfurt	0,5280EUR	23.01.	7.774	4.104,67
München	0,5280EUR	23.01.	5.100	2.692,80
Düsseldorf	0,5300EUR	23.01.	100	53,00
Quotrix	0,5280EUR	23.01.	100	52,80
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,60	+6,38	+243,38	+79,62	-19,76	-72,14
Volatilität [%]	145,75	108,37	178,43	154,06	123,10	107,80
Sharpe-Ratio	3,417	1,292	2,285	1,138	0,5406	0,2846
Hoch	0,5500	0,5500	0,5500	0,5500	0,5990	2,100
Tief	0,4110	0,3700	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4300	0,4390	0,1360	0,2600	0,5820	1,676
∅-Preis	0,4598	0,4276	0,2669	0,2097	0,2609	0,5129
∅-Volumen	62,15 Tsd.	57,10 Tsd.	44,50 Tsd.	26,50 Tsd.	14,03 Tsd.	13,24 Tsd.
Max. Verlust [%]	-9,032	-13,21	-66,59	-66,59	-83,93	-95,06
Max. Verlustperiode (Handelstage)	1	9	67	160	703	1.270
Max. Verlustperiode (Kalendertage)	1	20	100	229	1.011	1.817

Quotes

Geld (23.01.)0,4610
Brief (23.01.)0,4920
Spread (in %)0,0310 (6,72 %)
Geld Stk.3.060
Brief Stk.2.869

Kursdaten

Eröffnungskurs0,5000
Tageshoch0,5500
Tagestief0,4670
Kurs (23.01.2026)0,4670
Umsatz EUR78.783,37
Gehand. Stk.168.701

Kursdaten Vortag

Vortag-Eröffnung0,4790
Vortag-Hoch0,5000
Vortag-Tief0,4660
Vortag-Schlusskurs0,4990

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}