Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,2100EUR	16.09.	390.825	82.073,25
Tradegate	0,2150EUR	16.09.	89.324	19.204,66
L&S	0,2030EUR	16.09.	8.390	1.703,17
Quotrix	0,2190EUR	16.09.
Stuttgart	0,2060EUR	16.09.
Berlin	0,2110EUR	16.09.
Düsseldorf	0,2010EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,97	+100,99	+47,10	-8,56	-46,58	-90,62
Volatilität [%]	139,88	129,50	101,41	104,35	97,41	85,73
Sharpe-Ratio	17,91	7,266	1,302	0,4531	0,2647	-0,1360
Hoch	0,2350	0,2350	0,2350	0,4660	0,7180	2,225
Tief	0,1330	0,0810	0,0810	0,0810	0,0810	0,0650
Hist. Kurs	0,1410	0,1010	0,1380	0,2220	0,3800	2,165
∅-Preis	0,1742	0,1315	0,1202	0,1892	0,2625	0,6117
∅-Volumen	11,37 Tsd.	8,70 Tsd.	3,47 Tsd.	3,70 Tsd.	1,94 Tsd.	1,69 Tsd.
Max. Verlust [%]	-1,227	-11,88	-38,62	-79,30	-87,25	-95,89
Max. Verlustperiode (Handelstage)	1	5	60	225	697	1.273
Max. Verlustperiode (Kalendertage)	1	7	84	327	1.004	1.825

Quotes

Geld (16.09.)0,2030
Brief (16.09.)0,2160
Spread (in %)0,0130 (6,40 %)
Geld Stk.18.957
Brief Stk.18.957

Kursdaten

Eröffnungskurs0,2110
Tageshoch0,2240
Tagestief0,1950
Kurs (16.09.2025)0,2030
Umsatz EUR1.703,17
Gehand. Stk.8.390

Kursdaten Vortag

Vortag-Eröffnung0,1950
Vortag-Hoch0,2350
Vortag-Tief0,1910
Vortag-Schlusskurs0,2110

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}