Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4750EUR	21.01.	133.514	63.419,15
Düsseldorf	0,4440EUR	21.01.	17.000	7.548,00
L&S	0,4600EUR	21.01.	13.088	6.020,48
Quotrix	0,4550EUR	21.01.	12.000	5.460,00
Stuttgart	0,4600EUR	21.01.	11.088	5.100,48
Frankfurt	0,4410EUR	21.01.	3.400	1.499,40
München	0,4450EUR	21.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+40,95	+274,02	+77,90	-20,70	-72,51
Volatilität [%]	112,81	121,66	178,24	153,46	122,96	107,70
Sharpe-Ratio	-2,286	3,278	2,250	1,054	0,5046	0,2595
Hoch	0,4760	0,4760	0,4930	0,4930	0,5990	2,100
Tief	0,4090	0,3000	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4440	0,3370	0,1270	0,2670	0,5990	1,728
∅-Preis	0,4388	0,4106	0,2585	0,2072	0,2609	0,5139
∅-Volumen	59,82 Tsd.	62,79 Tsd.	42,60 Tsd.	25,56 Tsd.	13,73 Tsd.	13,07 Tsd.
Max. Verlust [%]	-9,032	-13,21	-66,59	-66,59	-84,17	-95,06
Max. Verlustperiode (Handelstage)	2	9	67	160	760	1.267
Max. Verlustperiode (Kalendertage)	2	20	100	229	1.096	1.814

Quotes

Geld (21.01.)0,4510
Brief (21.01.)0,4750
Spread (in %)0,0240 (5,32 %)
Geld Stk.3.256
Brief Stk.7.000

Kursdaten

Eröffnungskurs0,4660
Tageshoch0,4760
Tagestief0,4300
Kurs (21.01.2026)0,4750
Umsatz EUR63.419,15
Gehand. Stk.133.514

Kursdaten Vortag

Vortag-Eröffnung0,4690
Vortag-Hoch0,4690
Vortag-Tief0,4230
Vortag-Schlusskurs0,4230

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}