Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	27.02.	144.635	101.244,50
L&S	0,6960EUR	27.02.	13.400	9.326,40
Stuttgart	0,7220EUR	27.02.	9.200	6.642,40
Frankfurt	0,7300EUR	27.02.	3.100	2.263,00
Quotrix	0,6800EUR	27.02.	241	163,88
Düsseldorf	0,6840EUR	27.02.
München	0,7160EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,90	+26,81	+503,45	+250,00	+45,99	-53,70
Volatilität [%]	101,94	103,94	175,77	154,36	123,93	107,99
Sharpe-Ratio	6,124	3,072	2,955	1,577	0,7086	0,3800
Hoch	0,7520	0,7520	0,7520	0,7520	0,7520	1,616
Tief	0,5500	0,4120	0,1080	0,0870	0,0870	0,0870
Hist. Kurs	0,6200	0,5520	0,1160	0,2000	0,4795	1,512
∅-Preis	0,6927	0,5627	0,3543	0,2408	0,2627	0,4902
∅-Volumen	69,00 Tsd.	50,50 Tsd.	54,94 Tsd.	31,29 Tsd.	15,92 Tsd.	13,33 Tsd.
Max. Verlust [%]	-3,581	-16,20	-66,59	-66,59	-83,93	-94,13
Max. Verlustperiode (Handelstage)	2	15	67	136	722	1.274
Max. Verlustperiode (Kalendertage)	2	21	100	193	1.038	1.823

Quotes

Geld (27.02.)0,6980
Brief (27.02.)0,7380
Spread (in %)0,0400 (5,73 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7520
Tagestief0,6560
Kurs (27.02.2026)0,7000
Umsatz EUR101.244,50
Gehand. Stk.144.635

Kursdaten Vortag

Vortag-Eröffnung0,7080
Vortag-Hoch0,7260
Vortag-Tief0,6400
Vortag-Schlusskurs0,7260

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}