Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3910EUR	09.01.	194.077	75.884,11
Stuttgart	0,3820EUR	09.01.	56.500	21.583,00
L&S	0,3820EUR	09.01.	29.600	11.307,20
Frankfurt	0,4240EUR	09.01.	100	42,40
Quotrix	0,4030EUR	09.01.
Düsseldorf	0,3930EUR	09.01.
München	0,4010EUR	09.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+25,72	+204,28	+33,45	-39,29	-79,05
Volatilität [%]	103,18	138,18	178,25	153,10	123,03	107,40
Sharpe-Ratio	-0,5781	3,026	2,146	0,9391	0,4636	0,2286
Hoch	0,4310	0,4590	0,4930	0,4930	0,6610	2,100
Tief	0,3710	0,2820	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3990	0,3110	0,1285	0,2930	0,6440	1,866
∅-Preis	0,4002	0,3614	0,2417	0,2024	0,2630	0,5233
∅-Volumen	29,60 Tsd.	61,85 Tsd.	39,82 Tsd.	24,22 Tsd.	13,21 Tsd.	12,91 Tsd.
Max. Verlust [%]	-11,19	-17,85	-66,59	-67,65	-85,28	-95,06
Max. Verlustperiode (Handelstage)	3	8	62	179	761	1.260
Max. Verlustperiode (Kalendertage)	3	17	93	256	1.095	1.803

Quotes

Geld (09.01.)0,3760
Brief (09.01.)0,3970
Spread (in %)0,0210 (5,59 %)
Geld Stk.3.871
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,4000
Tageshoch0,4220
Tagestief0,3710
Kurs (09.01.2026)0,3910
Umsatz EUR75.884,11
Gehand. Stk.194.077

Kursdaten Vortag

Vortag-Eröffnung0,3890
Vortag-Hoch0,4140
Vortag-Tief0,3810
Vortag-Schlusskurs0,3810

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}