Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1625EUR	25.11.	40.053	6.508,61
Stuttgart	0,1600EUR	25.11.	5.516	882,56
L&S	0,1600EUR	25.11.	2.500	400,00
Quotrix	0,1630EUR	25.11.
Berlin	0,1565EUR	25.11.
Düsseldorf	0,1610EUR	25.11.
Frankfurt	0,1570EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-47,58	+43,81	-41,34	-52,28	-91,92
Volatilität [%]	67,31	267,86	162,00	144,73	120,84	104,47
Sharpe-Ratio	1,642	-1,898	1,252	0,3403	0,3856	0,0228
Hoch	0,1700	0,3850	0,4930	0,4930	0,6900	2,145
Tief	0,1480	0,1385	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,1615	0,3100	0,1130	0,2770	0,3405	2,010
∅-Preis	0,1591	0,2395	0,1947	0,1956	0,2705	0,5592
∅-Volumen	15,40 Tsd.	37,29 Tsd.	28,62 Tsd.	19,00 Tsd.	11,50 Tsd.	12,25 Tsd.
Max. Verlust [%]	-5,882	-59,18	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)	3	17	56	179	732	1.250
Max. Verlustperiode (Kalendertage)	3	25	78	256	1.049	1.784

Quotes

Geld (25.11.)0,1535
Brief (25.11.)0,1720
Spread (in %)0,0185 (12,05 %)
Geld Stk.9.785
Brief Stk.8.721

Kursdaten

Eröffnungskurs0,1690
Tageshoch0,1690
Tagestief0,1500
Kurs (25.11.2025)0,1625
Umsatz EUR6.508,61
Gehand. Stk.40.053

Kursdaten Vortag

Vortag-Eröffnung0,1665
Vortag-Hoch0,1665
Vortag-Tief0,1550
Vortag-Schlusskurs0,1640

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}