Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5100EUR	07:35	100	51,00
L&S	0,4980EUR	07:40
Quotrix	0,5140EUR	07:27
Stuttgart	0,4940EUR	07:45
München	0,5240EUR	04.02.	2.000	1.048,00
Frankfurt	0,5320EUR	04.02.	100	53,20
Düsseldorf	0,4980EUR	04.02.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,61	+27,82	+353,33	+104,00	+2,20	-70,52
Volatilität [%]	157,19	109,19	176,92	153,97	123,65	108,11
Sharpe-Ratio	-1,243	3,459	2,654	1,245	0,6194	0,3034
Hoch	0,5800	0,5800	0,5800	0,5800	0,5940	1,918
Tief	0,4120	0,3710	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,5520	0,3990	0,1125	0,2500	0,4990	1,730
∅-Preis	0,5272	0,4593	0,2889	0,2173	0,2603	0,5043
∅-Volumen	64,04 Tsd.	65,34 Tsd.	49,58 Tsd.	28,69 Tsd.	14,90 Tsd.	13,13 Tsd.
Max. Verlust [%]	-15,33	-15,33	-66,59	-66,59	-83,93	-94,93
Max. Verlustperiode (Handelstage)	3	3	67	160	710	1.262
Max. Verlustperiode (Kalendertage)	5	5	100	229	1.022	1.807

Quotes

Geld (07:40)0,4940
Brief (07:40)0,5080
Spread (in %)0,0140 (2,83 %)
Geld Stk.3.038
Brief Stk.2.804

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5100
Tagestief0,5100
Kurs (07:35)0,5100
Umsatz EUR51,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,5900
Vortag-Tief0,5060
Vortag-Schlusskurs0,5060

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}