Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1480EUR	07:05
Tradegate	0,1615EUR	18.11.	92.029	14.862,68
Düsseldorf	0,1480EUR	18.11.	1.200	177,60
Frankfurt	0,1485EUR	18.11.	400	59,40
Quotrix	0,1455EUR	18.11.
Stuttgart	0,1450EUR	18.11.
Berlin	0,1385EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-49,05	-52,50	+47,49	-32,71	-57,16	-92,14
Volatilität [%]	502,88	281,58	161,05	145,78	120,82	104,26
Sharpe-Ratio	-7,603	-2,116	1,330	0,4692	0,3654	0,0222
Hoch	0,3200	0,3960	0,4930	0,4930	0,6900	2,145
Tief	0,1385	0,1385	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3170	0,3400	0,1095	0,2400	0,3770	2,055
∅-Preis	0,2007	0,2873	0,1931	0,1983	0,2721	0,5679
∅-Volumen	50,50 Tsd.	49,58 Tsd.	28,25 Tsd.	19,07 Tsd.	11,39 Tsd.	12,25 Tsd.
Max. Verlust [%]	-47,79	-56,45	-62,89	-68,82	-85,28	-95,54
Max. Verlustperiode (Handelstage)	4	19	56	210	726	1.244
Max. Verlustperiode (Kalendertage)	4	25	78	306	1.039	1.774

Quotes

Geld (07:05)0,1425
Brief (07:05)0,1535
Spread (in %)0,0110 (7,72 %)
Geld Stk.10.556
Brief Stk.9.747

Kursdaten

Eröffnungskurs0,1500
Tageshoch0,1615
Tagestief0,1495
Kurs (18.11.2025)0,1615
Umsatz EUR14.862,68
Gehand. Stk.92.029

Kursdaten Vortag

Vortag-Eröffnung0,1660
Vortag-Hoch0,1700
Vortag-Tief0,1405
Vortag-Schlusskurs0,1490

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}