Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3360EUR	10:17	33.637	11.302,03
L&S	0,3350EUR	10:58	20.260	6.787,10
Stuttgart	0,3430EUR	08:19	10.000	3.430,00
Frankfurt	0,3340EUR	08:19	5.000	1.670,00
Quotrix	0,3230EUR	07:27
Berlin	0,3160EUR	08:08
Düsseldorf	0,3360EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+5,99	+127,80	+14,68	-35,38	-83,33
Volatilität [%]	209,77	281,22	171,22	150,88	122,65	106,36
Sharpe-Ratio	3,917	2,007	1,871	0,8772	0,4986	0,1905
Hoch	0,3610	0,3610	0,4930	0,4930	0,6900	2,145
Tief	0,2740	0,1385	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3250	0,3170	0,1475	0,2930	0,5200	2,015
∅-Preis	0,3136	0,2265	0,2079	0,1954	0,2686	0,5446
∅-Volumen	19,94 Tsd.	32,79 Tsd.	31,06 Tsd.	20,21 Tsd.	11,87 Tsd.	12,40 Tsd.
Max. Verlust [%]	-13,54	-53,00	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)	3	14	56	179	743	1.261
Max. Verlustperiode (Kalendertage)	5	18	78	256	1.064	1.799

Quotes

Geld (11:01)0,3320
Brief (11:01)0,3350
Spread (in %)0,0030 (0,90 %)
Geld Stk.10.000
Brief Stk.4.471

Kursdaten

Eröffnungskurs0,3350
Tageshoch0,3530
Tagestief0,3350
Kurs (10:17)0,3360
Umsatz EUR11.302,03
Gehand. Stk.33.637

Kursdaten Vortag

Vortag-Eröffnung0,2910
Vortag-Hoch0,3610
Vortag-Tief0,2740
Vortag-Schlusskurs0,3610

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}