Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4440EUR	14.01.	246.294	109.354,54
L&S	0,4300EUR	14.01.	16.429	7.064,47
Frankfurt	0,4330EUR	14.01.	5.200	2.251,60
Stuttgart	0,4360EUR	14.01.	2.000	872,00
Quotrix	0,4390EUR	14.01.
Düsseldorf	0,4200EUR	14.01.
München	0,4290EUR	14.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,29	+35,37	+207,27	+66,29	-28,27	-75,17
Volatilität [%]	109,55	130,12	178,31	153,17	123,23	107,57
Sharpe-Ratio	4,571	3,892	2,149	1,080	0,5086	0,2599
Hoch	0,4560	0,4590	0,4930	0,4930	0,6540	2,100
Tief	0,3710	0,2820	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4100	0,3280	0,1445	0,2670	0,6190	1,788
∅-Preis	0,4106	0,3729	0,2465	0,2036	0,2620	0,5190
∅-Volumen	43,32 Tsd.	63,43 Tsd.	40,50 Tsd.	24,64 Tsd.	13,35 Tsd.	12,90 Tsd.
Max. Verlust [%]	-7,073	-13,21	-66,59	-66,59	-84,98	-95,06
Max. Verlustperiode (Handelstage)	2	9	64	160	759	1.262
Max. Verlustperiode (Kalendertage)	2	20	97	229	1.093	1.807

Quotes

Geld (14.01.)0,4150
Brief (14.01.)0,4440
Spread (in %)0,0290 (6,99 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs0,4560
Tageshoch0,4560
Tagestief0,4120
Kurs (14.01.2026)0,4440
Umsatz EUR109.354,54
Gehand. Stk.246.294

Kursdaten Vortag

Vortag-Eröffnung0,4330
Vortag-Hoch0,4480
Vortag-Tief0,4180
Vortag-Schlusskurs0,4410

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}