Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3930EUR	30.12.	32.635	12.825,56
Frankfurt	0,3930EUR	30.12.	15.000	5.895,00
L&S	0,3750EUR	30.12.	5.000	1.875,00
Quotrix	0,3820EUR	30.12.
Stuttgart	0,4030EUR	30.12.
Berlin	0,3640EUR	30.12.
Düsseldorf	0,3750EUR	30.12.
München	0,3880EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	+20,55	+190,04	+68,67	-28,68	-80,50
Volatilität [%]	163,94	164,57	177,64	153,85	123,14	107,43
Sharpe-Ratio	-8,306	2,329	2,082	1,094	0,5086	0,2153
Hoch	0,4590	0,4590	0,4930	0,4930	0,6610	2,145
Tief	0,3700	0,2740	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4390	0,3260	0,1355	0,2330	0,5510	2,015
∅-Preis	0,4060	0,3331	0,2283	0,1993	0,2649	0,5296
∅-Volumen	81,53 Tsd.	63,25 Tsd.	38,29 Tsd.	23,52 Tsd.	13,00 Tsd.	12,95 Tsd.
Max. Verlust [%]	-12,07	-19,67	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)	2	8	56	179	755	1.273
Max. Verlustperiode (Kalendertage)	7	10	83	256	1.085	1.820

Kursdaten

Eröffnungskurs0,3800
Tageshoch0,3940
Tagestief0,3710
Kurs (30.12.2025)0,3930
Umsatz EUR12.825,56
Gehand. Stk.32.635

Kursdaten Vortag

Vortag-Eröffnung0,4400
Vortag-Hoch0,4590
Vortag-Tief0,3700
Vortag-Schlusskurs0,3860

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}