Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4390EUR	23.12.	293.617	128.897,86
L&S	0,4010EUR	23.12.	152.165	61.018,17
Stuttgart	0,4260EUR	23.12.	47.626	20.288,68
Quotrix	0,4400EUR	23.12.	30.600	13.464,00
Frankfurt	0,4310EUR	23.12.	8.100	3.491,10
Düsseldorf	0,4400EUR	23.12.	200	88,00
München	0,4310EUR	23.12.	100	43,10
Berlin	0,3570EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,38	+167,68	+216,97	+88,41	-24,05	-78,27
Volatilität [%]	117,40	183,83	175,18	153,29	122,96	107,26
Sharpe-Ratio	21,85	7,052	2,159	1,165	0,5250	0,2343
Hoch	0,4400	0,4400	0,4930	0,4930	0,6610	2,145
Tief	0,2900	0,1500	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,2900	0,1640	0,1385	0,2330	0,5780	2,020
∅-Preis	0,3454	0,2965	0,2225	0,1981	0,2662	0,5332
∅-Volumen	104,76 Tsd.	54,58 Tsd.	36,46 Tsd.	23,10 Tsd.	12,84 Tsd.	12,94 Tsd.
Max. Verlust [%]		-19,67	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)		8	54	179	753	1.271
Max. Verlustperiode (Kalendertage)		10	76	256	1.078	1.813

Quotes

Geld (23.12.)0,3850
Brief (23.12.)0,4400
Spread (in %)0,0550 (14,29 %)
Geld Stk.3.802
Brief Stk.3.491

Kursdaten

Eröffnungskurs0,3850
Tageshoch0,4400
Tagestief0,3710
Kurs (23.12.2025)0,4390
Umsatz EUR128.897,86
Gehand. Stk.293.617

Kursdaten Vortag

Vortag-Eröffnung0,3470
Vortag-Hoch0,3990
Vortag-Tief0,3210
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}