Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5520EUR	28.01.	148.435	81.936,12
L&S	0,5540EUR	28.01.	120.400	66.701,60
Stuttgart	0,5560EUR	28.01.	14.600	8.117,60
Frankfurt	0,5720EUR	28.01.	4.750	2.717,00
Düsseldorf	0,5480EUR	28.01.	100	54,80
Quotrix	0,5360EUR	28.01.	100	53,60
München	0,5200EUR	28.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,21	+25,74	+338,10	+128,10	+0,18	-67,22
Volatilität [%]	97,93	105,92	176,78	154,16	123,26	107,93
Sharpe-Ratio	5,958	2,454	2,498	1,253	0,5849	0,3035
Hoch	0,5780	0,5780	0,5780	0,5780	0,5940	2,100
Tief	0,4300	0,3700	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4750	0,4390	0,1260	0,2420	0,5510	1,684
∅-Preis	0,4926	0,4356	0,2730	0,2117	0,2604	0,5093
∅-Volumen	118,96 Tsd.	67,96 Tsd.	47,16 Tsd.	27,81 Tsd.	14,49 Tsd.	13,33 Tsd.
Max. Verlust [%]	-6,413	-13,21	-66,59	-66,59	-83,93	-95,06
Max. Verlustperiode (Handelstage)	1	9	67	160	705	1.272
Max. Verlustperiode (Kalendertage)	1	20	100	229	1.015	1.821

Quotes

Geld (28.01.)0,5460
Brief (28.01.)0,5780
Spread (in %)0,0320 (5,86 %)
Geld Stk.2.755
Brief Stk.2.589

Kursdaten

Eröffnungskurs0,5360
Tageshoch0,5780
Tagestief0,4880
Kurs (28.01.2026)0,5520
Umsatz EUR81.936,12
Gehand. Stk.148.435

Kursdaten Vortag

Vortag-Eröffnung0,5280
Vortag-Hoch0,5300
Vortag-Tief0,4750
Vortag-Schlusskurs0,5180

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}