Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2580EUR	28.11.	193.232	49.853,86
L&S	0,2460EUR	28.11.	103.656	25.499,38
Frankfurt	0,2540EUR	28.11.	1.500	381,00
Stuttgart	0,2670EUR	28.11.	1.185	316,40
Quotrix	0,2690EUR	28.11.	1.000	269,00
Berlin	0,1885EUR	28.11.
Düsseldorf	0,2530EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+60,25	-21,82	+111,48	-10,73	-24,12	-86,98
Volatilität [%]	116,56	264,98	163,03	145,62	121,07	104,69
Sharpe-Ratio	11,48	-1,139	1,402	0,4559	0,4434	0,0662
Hoch	0,2790	0,3850	0,4930	0,4930	0,6900	2,145
Tief	0,1480	0,1385	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,1610	0,3300	0,1220	0,2890	0,3400	1,982
∅-Preis	0,1756	0,2270	0,1962	0,1945	0,2701	0,5561
∅-Volumen	21,52 Tsd.	36,07 Tsd.	28,92 Tsd.	19,14 Tsd.	11,55 Tsd.	12,24 Tsd.
Max. Verlust [%]	-0,9146	-59,18	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)	1	20	56	179	735	1.253
Max. Verlustperiode (Kalendertage)	1	28	78	256	1.052	1.787

Quotes

Geld (28.11.)0,2480
Brief (28.11.)0,2700
Spread (in %)0,0220 (8,87 %)
Geld Stk.3.400
Brief Stk.3.100

Kursdaten

Eröffnungskurs0,2100
Tageshoch0,2790
Tagestief0,2100
Kurs (28.11.2025)0,2580
Umsatz EUR49.853,86
Gehand. Stk.193.232

Kursdaten Vortag

Vortag-Eröffnung0,2100
Vortag-Hoch0,2190
Vortag-Tief0,2000
Vortag-Schlusskurs0,2000

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}