Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2980EUR	05.12.	44.155	13.158,19
L&S	0,2890EUR	05.12.	9.000	2.601,00
Quotrix	0,2960EUR	05.12.
Stuttgart	0,2900EUR	05.12.
Berlin	0,2840EUR	05.12.
Düsseldorf	0,3010EUR	05.12.
Frankfurt	0,2850EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+50,66	+12,70	+130,89	+9,65	-28,64	-85,08
Volatilität [%]	350,84	276,37	156,21	134,08	111,59	98,43
Sharpe-Ratio	6,196	1,790	1,756	0,7134	0,4379	0,0922
Hoch	0,3190	0,3190	0,4760	0,4760	0,6880	2,055
Tief	0,1885	0,1385	0,0894	0,0894	0,0894	0,0894
Hist. Kurs	0,1885	0,2520	0,1230	0,2590	0,3980	1,904
∅-Preis	0,2846	0,2107	0,1948	0,1853	0,2532	0,5318
∅-Volumen	625,06	234,04	83,62	43,30	28,05	54,15
Max. Verlust [%]	-10,97	-50,54	-70,90	-70,90	-87,01	-95,65
Max. Verlustperiode (Handelstage)	2	13	58	198	756	1.255
Max. Verlustperiode (Kalendertage)	2	17	82	288	1.082	1.794

Quotes

Geld (05.12.)0,2870
Brief (05.12.)0,3160
Spread (in %)0,0290 (10,10 %)
Geld Stk.5.300
Brief Stk.4.800

Kursdaten

Eröffnungskurs0,2840
Tageshoch0,2840
Tagestief0,2840
Kurs (05.12.2025)0,2840

Kursdaten Vortag

Vortag-Eröffnung0,3010
Vortag-Hoch0,3010
Vortag-Tief0,3010
Vortag-Schlusskurs0,3010

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}