Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
36,49 EUR
+1,39 %
+0,50
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,49EUR | 26.02. | 2.757 | 100.602,93 |
| Frankfurt | 36,57EUR | 26.02. | 355 | 12.982,35 |
| Stuttgart | 36,38EUR | 26.02. | 255 | 9.276,90 |
| L&S | 36,28EUR | 26.02. | 30 | 1.088,40 |
| Quotrix | 35,89EUR | 26.02. | ||
| Düsseldorf | 35,83EUR | 26.02. | ||
| Hamburg | 36,02EUR | 26.02. | ||
| München | 35,96EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +20,71 | +39,22 | +33,47 | +37,05 | +206,64 |
| Volatilität [%] | 8,268 | 29,32 | 29,42 | 32,44 | 29,83 | 33,97 |
| Sharpe-Ratio | -4,421 | 6,827 | 2,227 | 0,9486 | 0,4163 | 0,7625 |
| Hoch | 36,71 | 36,71 | 36,71 | 36,71 | 38,82 | 38,82 |
| Tief | 35,38 | 29,84 | 25,48 | 22,09 | 22,09 | 11,50 |
| Hist. Kurs | 36,19 | 30,23 | 26,21 | 27,34 | 26,63 | 11,90 |
| ∅-Preis | 36,00 | 33,38 | 28,82 | 27,85 | 29,42 | 26,53 |
| ∅-Volumen | 127,62 Tsd. | 154,32 Tsd. | 121,05 Tsd. | 82,13 Tsd. | 52,98 Tsd. | 67,00 Tsd. |
| Max. Verlust [%] | -0,8842 | -2,378 | -12,46 | -21,18 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 111 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 46 | 155 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Natural Resources Ltd schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (26.02.)36,24
- Brief (26.02.)36,79
- Spread (in %)0,5500 (1,52 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs35,99
- Tageshoch36,53
- Tagestief35,45
- Kurs (26.02.2026)36,49
- Umsatz EUR100.602,93
- Gehand. Stk.2.757
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,19
- Vortag-Tief35,60
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}