Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
44,29 EUR
+2,48 %
+1,07
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,29EUR | 10:38 | 2.455 | 108.731,95 |
| Quotrix | 44,29EUR | 11:01 | 83 | 3.676,07 |
| L&S | 43,77EUR | 11:14 | 15 | 656,55 |
| Stuttgart | 44,20EUR | 10:31 | ||
| Düsseldorf | 43,26EUR | 08:10 | ||
| Hamburg | 44,00EUR | 08:14 | ||
| München | 43,53EUR | 08:06 | ||
| Frankfurt | 43,00EUR | 27.03. | 2.720 | 116.960,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +16,92 | +61,88 | +57,17 | +75,89 | +243,33 |
| Volatilität [%] | 11,07 | 31,80 | 29,97 | 32,26 | 29,81 | 33,82 |
| Sharpe-Ratio | 21,00 | 5,539 | 3,194 | 1,424 | 0,6822 | 0,8230 |
| Hoch | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 40,51 | 37,19 | 25,48 | 22,09 | 22,09 | 12,06 |
| Hist. Kurs | 41,63 | 37,88 | 27,36 | 28,18 | 25,18 | 12,90 |
| ∅-Preis | 42,41 | 41,15 | 31,29 | 29,03 | 29,86 | 26,98 |
| ∅-Volumen | 271,14 Tsd. | 308,96 Tsd. | 162,61 Tsd. | 102,42 Tsd. | 60,34 Tsd. | 71,58 Tsd. |
| Max. Verlust [%] | -4,321 | -12,46 | -20,36 | -39,65 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 6 | 27 | 111 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 8 | 46 | 155 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (11:13)43,77
- Brief (11:13)44,29
- Spread (in %)0,5200 (1,19 %)
- Geld Stk.120
- Brief Stk.68
Kursdaten
- Eröffnungskurs43,31
- Tageshoch44,94
- Tagestief43,31
- Kurs (10:38)44,29
- Umsatz EUR108.731,95
- Gehand. Stk.2.455
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch43,49
- Vortag-Tief41,72
- Vortag-Schlusskurs43,22
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}