Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
43,91 EUR
-0,14 %
-0,06
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,91EUR | 06.11. | 1.906 | 83.692,46 |
| Stuttgart | 43,43EUR | 06.11. | 600 | 26.058,00 |
| L&S | 43,74EUR | 06.11. | 2 | 87,47 |
| Quotrix | 43,92EUR | 06.11. | ||
| Düsseldorf | 43,49EUR | 06.11. | ||
| Frankfurt | 43,49EUR | 06.11. | ||
| Hamburg | 42,78EUR | 06.11. | ||
| Hannover | 42,78EUR | 06.11. | ||
| München | 44,38EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,58 | +3,87 | +15,22 | +61,14 | +46,03 | +132,14 |
| Volatilität [%] | 56,64 | 40,40 | 31,36 | 33,48 | 31,15 | 33,67 |
| Sharpe-Ratio | -12,03 | 1,239 | 0,9621 | 1,536 | 0,4946 | 0,6039 |
| Hoch | 50,40 | 50,40 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 43,08 | 42,28 | 34,06 | 25,85 | 22,09 | 16,45 |
| Hist. Kurs | 50,23 | 42,28 | 38,11 | 27,25 | 30,07 | 18,92 |
| ∅-Preis | 46,36 | 46,94 | 41,42 | 37,85 | 32,63 | 30,12 |
| ∅-Volumen | 168,42 Tsd. | 90,94 Tsd. | 78,72 Tsd. | 135,22 Tsd. | 75,21 Tsd. | 72,90 Tsd. |
| Max. Verlust [%] | -12,58 | -12,58 | -19,78 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 65 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 91 | 154 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs43,43
- Tageshoch44,24
- Tagestief43,08
- Kurs (06.11.2026)43,91
- Umsatz EUR83.692,46
- Gehand. Stk.1.906
Kursdaten Vortag
- Vortag-Eröffnung43,71
- Vortag-Hoch45,82
- Vortag-Tief43,71
- Vortag-Schlusskurs43,97
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}