Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
42,39 EUR
+2,93 %
+1,21
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,39EUR | 20:57 | 3.785 | 160.427,23 |
| Düsseldorf | 42,60EUR | 15:37 | 400 | 17.040,00 |
| L&S | 42,11EUR | 23:00 | 302 | 12.715,71 |
| München | 41,35EUR | 08:23 | 100 | 4.134,50 |
| Stuttgart | 42,23EUR | 21:55 | 50 | 2.111,50 |
| Frankfurt | 42,51EUR | 10:26 | 31 | 1.317,66 |
| Quotrix | 41,43EUR | 14:41 | 26 | 1.077,18 |
| Hamburg | 41,02EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,54 | +51,05 | +73,00 | +58,45 | +228,31 |
| Volatilität [%] | 88,23 | 38,03 | 31,34 | 31,30 | 29,80 | 33,87 |
| Sharpe-Ratio | -2,482 | 0,9998 | 2,612 | 1,759 | 0,5624 | 0,7930 |
| Hoch | 43,69 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 39,73 | 38,51 | 25,48 | 22,09 | 22,09 | 12,06 |
| Hist. Kurs | 41,96 | 40,16 | 28,06 | 24,50 | 26,75 | 12,91 |
| ∅-Preis | 41,03 | 41,84 | 31,79 | 29,26 | 29,95 | 27,06 |
| ∅-Volumen | 377,66 Tsd. | 296,54 Tsd. | 173,49 Tsd. | 107,90 Tsd. | 62,18 Tsd. | 72,60 Tsd. |
| Max. Verlust [%] | -4,766 | -8,159 | -12,46 | -14,81 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 46 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Natural Resources Ltd schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22:00)41,97
- Brief (22:00)42,83
- Spread (in %)0,8550 (2,04 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,57
- Tageshoch42,92
- Tagestief41,21
- Kurs (20:57)42,39
- Umsatz EUR160.427,23
- Gehand. Stk.3.785
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch42,38
- Vortag-Tief40,92
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}