Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
27,49 EUR
-1,26 %
-0,35
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,57EUR | 18:12 | 1.661 | 45.793,77 |
| L&S | 27,49EUR | 20:26 | 500 | 13.745,00 |
| Quotrix | 27,76EUR | 07:27 | ||
| Stuttgart | 27,72EUR | 16:05 | ||
| Berlin | 27,61EUR | 08:08 | ||
| Düsseldorf | 27,58EUR | 08:10 | ||
| Frankfurt | 27,74EUR | 08:03 | ||
| München | 27,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +7,90 | +0,70 | -6,03 | +4,37 | +268,32 |
| Volatilität [%] | 21,49 | 26,77 | 36,35 | 32,88 | 31,48 | 35,54 |
| Sharpe-Ratio | 12,06 | 3,923 | 0,2418 | -0,0407 | 0,1544 | 0,8492 |
| Hoch | 27,90 | 27,90 | 30,27 | 34,57 | 38,48 | 38,48 |
| Tief | 26,19 | 25,09 | 21,92 | 21,92 | 21,92 | 6,200 |
| Hist. Kurs | 26,71 | 25,43 | 27,25 | 29,20 | 26,29 | 7,450 |
| ∅-Preis | 27,15 | 26,51 | 26,79 | 28,48 | 28,92 | 24,46 |
| ∅-Volumen | 20,15 Tsd. | 9,82 Tsd. | 7,97 Tsd. | 5,23 Tsd. | 3,10 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -0,7862 | -5,678 | -21,33 | -33,10 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 66 | 235 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 341 | 525 | 525 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 1,498€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,763 | 5,34 % | 13.06.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (20:26)27,49
- Brief (20:26)27,60
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.1.078
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,90
- Tagestief27,30
- Kurs (20:26)27,49
- Umsatz EUR13.745,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,90
- Vortag-Tief27,30
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}