Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
39,00 EUR
+0,94 %
+0,37
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 11:32 | 382 | 14.896,09 |
| München | 38,43EUR | 08:05 | 100 | 3.843,00 |
| L&S | 38,29EUR | 11:22 | 37 | 1.416,54 |
| Quotrix | 39,08EUR | 08:02 | 13 | 507,98 |
| Stuttgart | 38,38EUR | 09:46 | ||
| Düsseldorf | 38,24EUR | 08:10 | ||
| Frankfurt | 38,46EUR | 08:19 | ||
| Hamburg | 38,68EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -8,57 | +46,98 | +59,68 | +39,02 | +200,19 |
| Volatilität [%] | 34,60 | 40,27 | 32,54 | 29,92 | 30,10 | 34,00 |
| Sharpe-Ratio | -5,112 | -2,976 | 2,482 | 1,624 | 0,4363 | 0,7497 |
| Hoch | 41,40 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 38,28 | 38,28 | 25,48 | 23,70 | 22,09 | 12,06 |
| Hist. Kurs | 39,75 | 42,65 | 26,53 | 24,42 | 28,05 | 12,99 |
| ∅-Preis | 39,32 | 41,65 | 32,38 | 29,64 | 30,04 | 27,18 |
| ∅-Volumen | 331,61 Tsd. | 286,59 Tsd. | 185,80 Tsd. | 113,73 Tsd. | 64,24 Tsd. | 73,97 Tsd. |
| Max. Verlust [%] | -3,074 | -11,22 | -12,46 | -14,81 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 46 | 155 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (11:32)38,29
- Brief (11:32)39,00
- Spread (in %)0,7100 (1,85 %)
- Geld Stk.100
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,17
- Tagestief38,28
- Kurs (11:32)39,00
- Umsatz EUR14.896,09
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung38,85
- Vortag-Hoch39,96
- Vortag-Tief38,51
- Vortag-Schlusskurs38,63
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}