Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
28,83 EUR
+0,56 %
+0,16
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,83EUR | 10:33 | 245 | 7.063,35 |
| L&S | 28,56EUR | 11:12 | 101 | 2.884,56 |
| Frankfurt | 28,62EUR | 08:59 | 35 | 1.001,70 |
| Quotrix | 28,75EUR | 07:27 | ||
| Stuttgart | 28,63EUR | 07:34 | ||
| Berlin | 28,65EUR | 08:08 | ||
| Düsseldorf | 28,63EUR | 08:10 | ||
| Hamburg | 28,81EUR | 08:14 | ||
| München | 28,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +7,86 | +5,03 | -8,79 | -1,47 | +191,21 |
| Volatilität [%] | 22,15 | 24,55 | 25,67 | 31,74 | 30,14 | 34,33 |
| Sharpe-Ratio | -8,131 | 3,284 | 0,3754 | -0,2116 | 0,0628 | 0,7346 |
| Hoch | 30,30 | 30,30 | 30,30 | 32,85 | 38,82 | 38,82 |
| Tief | 28,14 | 26,10 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 29,50 | 26,73 | 27,45 | 31,61 | 29,26 | 9,900 |
| ∅-Preis | 29,10 | 28,04 | 27,26 | 27,78 | 29,12 | 25,62 |
| ∅-Volumen | 192,07 Tsd. | 87,46 Tsd. | 56,87 Tsd. | 59,83 Tsd. | 40,63 Tsd. | 59,03 Tsd. |
| Max. Verlust [%] | -3,601 | -3,601 | -14,81 | -29,23 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 111 | 247 | 415 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 155 | 357 | 594 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 1,505€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,505 | 1,763 | 5,42 % | 19.09.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (11:12)28,54
- Brief (11:12)28,81
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.210
- Brief Stk.208
Kursdaten
- Eröffnungskurs28,89
- Tageshoch28,89
- Tagestief28,61
- Kurs (10:33)28,83
- Umsatz EUR7.063,35
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch29,10
- Vortag-Tief28,14
- Vortag-Schlusskurs28,67
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}