Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
38,75 EUR
+1,89 %
+0,72
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 05.03. | 3.079 | 119.311,25 |
| Frankfurt | 39,10EUR | 05.03. | 1.099 | 42.970,90 |
| Stuttgart | 38,89EUR | 05.03. | 279 | 10.850,31 |
| L&S | 38,94EUR | 05.03. | 4 | 155,76 |
| Quotrix | 39,09EUR | 05.03. | ||
| Düsseldorf | 38,57EUR | 05.03. | ||
| Hamburg | 38,75EUR | 05.03. | ||
| München | 38,67EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +20,90 | +49,21 | +52,50 | +37,05 | +198,08 |
| Volatilität [%] | 17,06 | 27,75 | 28,95 | 31,74 | 29,80 | 33,82 |
| Sharpe-Ratio | 15,10 | 8,162 | 2,765 | 1,366 | 0,4109 | 0,7447 |
| Hoch | 39,59 | 39,59 | 39,59 | 39,59 | 39,59 | 39,59 |
| Tief | 35,45 | 31,86 | 25,48 | 22,09 | 22,09 | 12,00 |
| Hist. Kurs | 36,49 | 32,05 | 25,97 | 25,41 | 28,28 | 13,00 |
| ∅-Preis | 37,45 | 35,24 | 29,29 | 28,07 | 29,49 | 26,63 |
| ∅-Volumen | 341,39 Tsd. | 179,99 Tsd. | 134,64 Tsd. | 87,37 Tsd. | 55,08 Tsd. | 68,28 Tsd. |
| Max. Verlust [%] | -0,3432 | -2,378 | -12,46 | -21,18 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 46 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (05.03.)38,77
- Brief (05.03.)39,36
- Spread (in %)0,5900 (1,52 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,36
- Tagestief38,42
- Kurs (05.03.2026)38,75
- Umsatz EUR119.311,25
- Gehand. Stk.3.079
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,69
- Vortag-Tief37,19
- Vortag-Schlusskurs38,03
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}