Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
39,54 EUR
-0,47 %
-0,19
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,54EUR | 08:00 | 230 | 9.094,20 |
| L&S | 39,09EUR | 09:50 | ||
| Quotrix | 39,76EUR | 07:27 | ||
| Stuttgart | 39,09EUR | 09:31 | ||
| Düsseldorf | 39,50EUR | 08:10 | ||
| Frankfurt | 39,46EUR | 08:01 | ||
| Hamburg | 39,85EUR | 08:10 | ||
| München | 39,33EUR | 10.06. | 86 | 3.381,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +4,49 | +37,77 | +39,52 | +50,97 | +159,19 |
| Volatilität [%] | 26,55 | 30,42 | 36,77 | 30,97 | 30,65 | 34,06 |
| Sharpe-Ratio | -15,42 | 0,9775 | 1,837 | 1,102 | 0,5119 | 0,6551 |
| Hoch | 41,56 | 42,84 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 38,57 | 37,84 | 25,85 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 41,35 | 37,84 | 28,70 | 28,34 | 26,19 | 15,26 |
| ∅-Preis | 40,26 | 40,34 | 36,17 | 31,63 | 30,73 | 27,93 |
| ∅-Volumen | 57,58 Tsd. | 87,12 Tsd. | 193,35 Tsd. | 124,96 Tsd. | 68,62 Tsd. | 76,55 Tsd. |
| Max. Verlust [%] | -6,276 | -9,306 | -16,34 | -16,34 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 55 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (09:50)39,08
- Brief (09:50)39,87
- Spread (in %)0,7850 (2,01 %)
- Geld Stk.128
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,50
- Tageshoch39,54
- Tagestief39,50
- Kurs (08:00)39,54
- Umsatz EUR9.094,20
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch39,73
- Vortag-Tief38,37
- Vortag-Schlusskurs39,73
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}