Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
44,82 EUR
+0,57 %
+0,26
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,82EUR | 07:47 | 25 | 1.120,50 |
| L&S | 44,15EUR | 08:04 | ||
| Quotrix | 44,33EUR | 07:27 | ||
| Stuttgart | 43,92EUR | 07:37 | ||
| Frankfurt | 43,81EUR | 12.11. | ||
| München | 43,82EUR | 12.11. | ||
| Düsseldorf | 44,31EUR | 12.11. | ||
| Hamburg | 43,50EUR | 12.11. | ||
| Hannover | 43,50EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -1,02 | +13,64 | +59,73 | +50,40 | +147,28 |
| Volatilität [%] | 36,57 | 40,47 | 31,52 | 33,67 | 31,17 | 33,73 |
| Sharpe-Ratio | 0,2205 | -0,6765 | 0,7626 | 1,449 | 0,5064 | 0,6305 |
| Hoch | 45,82 | 50,40 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 41,78 | 41,78 | 34,06 | 25,85 | 22,09 | 16,45 |
| Hist. Kurs | 43,97 | 45,28 | 39,44 | 28,06 | 29,80 | 18,13 |
| ∅-Preis | 43,50 | 46,94 | 41,53 | 38,04 | 32,68 | 30,20 |
| ∅-Volumen | 122,43 Tsd. | 105,72 Tsd. | 79,80 Tsd. | 135,83 Tsd. | 75,59 Tsd. | 72,94 Tsd. |
| Max. Verlust [%] | -3,229 | -15,29 | -19,78 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 91 | 154 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (08:04)44,15
- Brief (08:04)44,83
- Spread (in %)0,6800 (1,54 %)
- Geld Stk.81
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,82
- Tageshoch44,82
- Tagestief44,82
- Kurs (07:47)44,82
- Umsatz EUR1.120,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,07
- Vortag-Tief43,80
- Vortag-Schlusskurs44,57
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}