Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
41,18 EUR
+3,05 %
+1,22
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 02.04. | 4.044 | 166.531,92 |
| Stuttgart | 40,95EUR | 02.04. | 200 | 8.190,00 |
| Frankfurt | 41,94EUR | 02.04. | 100 | 4.194,00 |
| Düsseldorf | 41,60EUR | 02.04. | 25 | 1.040,00 |
| L&S | 41,21EUR | 02.04. | 2 | 82,42 |
| Quotrix | 41,50EUR | 02.04. | ||
| Hamburg | 41,09EUR | 02.04. | ||
| München | 41,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +2,54 | +48,34 | +63,09 | +53,94 | +209,04 |
| Volatilität [%] | 64,03 | 38,03 | 31,23 | 31,41 | 29,80 | 33,88 |
| Sharpe-Ratio | -5,558 | 0,9998 | 2,670 | 1,652 | 0,5624 | 0,7736 |
| Hoch | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 39,73 | 38,51 | 25,48 | 22,09 | 22,09 | 12,06 |
| Hist. Kurs | 43,03 | 40,16 | 27,76 | 25,25 | 26,75 | 13,33 |
| ∅-Preis | 41,53 | 41,84 | 31,75 | 29,25 | 29,95 | 27,05 |
| ∅-Volumen | 343,94 Tsd. | 296,54 Tsd. | 172,36 Tsd. | 107,81 Tsd. | 62,18 Tsd. | 72,54 Tsd. |
| Max. Verlust [%] | -7,135 | -8,159 | -12,46 | -14,81 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 46 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (02.04.)40,80
- Brief (02.04.)41,62
- Spread (in %)0,8200 (2,01 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,00
- Tageshoch42,38
- Tagestief40,92
- Kurs (02.04.2026)41,18
- Umsatz EUR166.531,92
- Gehand. Stk.4.044
Kursdaten Vortag
- Vortag-Eröffnung41,81
- Vortag-Hoch42,36
- Vortag-Tief39,73
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}