Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
41,17 EUR
-1,11 %
-0,46
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,17EUR | 15:46 | 304 | 12.514,16 |
| L&S | 41,04EUR | 17:30 | 185 | 7.592,40 |
| Frankfurt | 41,82EUR | 14:05 | 95 | 3.972,90 |
| Stuttgart | 40,71EUR | 17:04 | 14 | 569,87 |
| Quotrix | 41,33EUR | 07:27 | ||
| Düsseldorf | 40,40EUR | 16:00 | ||
| Hamburg | 40,64EUR | 08:24 | ||
| München | 40,94EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +8,54 | +20,05 | +60,93 | +45,72 | +189,59 |
| Volatilität [%] | 29,06 | 35,11 | 36,47 | 32,78 | 31,09 | 33,94 |
| Sharpe-Ratio | 12,29 | 3,125 | 1,201 | 1,589 | 0,5039 | 0,7379 |
| Hoch | 41,93 | 41,93 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 38,77 | 36,79 | 33,50 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 39,30 | 37,93 | 34,29 | 25,58 | 28,25 | 14,22 |
| ∅-Preis | 40,53 | 39,57 | 39,00 | 33,55 | 31,44 | 28,75 |
| ∅-Volumen | 36,72 Tsd. | 63,75 Tsd. | 143,16 Tsd. | 129,20 Tsd. | 71,64 Tsd. | 78,72 Tsd. |
| Max. Verlust [%] | -6,476 | -21,35 | -21,35 | -39,65 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 101 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 11 | 146 | 146 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (17:26)40,94
- Brief (17:26)41,06
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs40,96
- Tageshoch41,77
- Tagestief40,45
- Kurs (15:46)41,17
- Umsatz EUR12.514,16
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch41,81
- Vortag-Tief40,77
- Vortag-Schlusskurs41,63
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}