Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
43,90 EUR
+0,90 %
+0,39
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,52EUR | 07:31 | 300 | 13.056,00 |
| Tradegate | 43,90EUR | 08:16 | 149 | 6.541,10 |
| L&S | 43,73EUR | 08:16 | ||
| Stuttgart | 43,61EUR | 07:53 | ||
| Frankfurt | 44,06EUR | 19.03. | 82 | 3.612,92 |
| Hamburg | 42,76EUR | 19.03. | 20 | 855,20 |
| Düsseldorf | 42,46EUR | 19.03. | ||
| München | 42,77EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +21,30 | +64,11 | +55,84 | +87,11 | +254,03 |
| Volatilität [%] | 21,93 | 28,65 | 29,99 | 32,27 | 29,78 | 33,84 |
| Sharpe-Ratio | 5,079 | 8,114 | 3,334 | 1,419 | 0,7575 | 0,8462 |
| Hoch | 43,90 | 43,90 | 43,90 | 43,90 | 43,90 | 43,90 |
| Tief | 41,01 | 35,38 | 25,48 | 22,09 | 22,09 | 12,00 |
| Hist. Kurs | 42,39 | 36,19 | 26,75 | 28,17 | 23,46 | 12,40 |
| ∅-Preis | 42,69 | 38,91 | 30,44 | 28,64 | 29,68 | 26,84 |
| ∅-Volumen | 210,54 Tsd. | 252,16 Tsd. | 150,48 Tsd. | 95,48 Tsd. | 58,12 Tsd. | 70,23 Tsd. |
| Max. Verlust [%] | -1,421 | -2,938 | -12,46 | -21,18 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 46 | 155 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,181€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Natural Resources Ltd schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,181 | 2,500 | 5,03 % | 30.11.-0001 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (08:16)43,80
- Brief (08:16)43,90
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.900
- Brief Stk.70
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,90
- Tagestief43,61
- Kurs (08:16)43,90
- Umsatz EUR6.541,10
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung43,27
- Vortag-Hoch44,58
- Vortag-Tief42,66
- Vortag-Schlusskurs43,51
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}