Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
46,69 EUR
+0,29 %
+0,14
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,69EUR | 15.10. | 3.736 | 174.415,16 |
| München | 45,38EUR | 15.10. | 2.219 | 100.698,22 |
| Stuttgart | 46,25EUR | 15.10. | 884 | 40.880,58 |
| Hannover | 45,61EUR | 15.10. | 570 | 25.994,85 |
| Frankfurt | 46,53EUR | 15.10. | 220 | 10.236,60 |
| Düsseldorf | 46,26EUR | 15.10. | 10 | 462,55 |
| Quotrix | 46,29EUR | 15.10. | 2 | 92,57 |
| L&S | 46,23EUR | 15.10. | 1 | 46,23 |
| Hamburg | 45,31EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +5,04 | +20,31 | +75,97 | +47,04 | +154,41 |
| Volatilität [%] | 18,61 | 25,56 | 32,52 | 32,43 | 30,78 | 33,43 |
| Sharpe-Ratio | 24,88 | 2,209 | 1,195 | 1,834 | 0,5008 | 0,6589 |
| Hoch | 47,50 | 47,50 | 47,50 | 47,50 | 47,50 | 47,50 |
| Tief | 42,61 | 40,81 | 34,06 | 25,48 | 22,09 | 16,45 |
| Hist. Kurs | 43,22 | 44,45 | 38,81 | 26,53 | 31,75 | 18,35 |
| ∅-Preis | 45,13 | 43,19 | 40,30 | 36,45 | 32,25 | 29,75 |
| ∅-Volumen | 66,74 Tsd. | 62,56 Tsd. | 81,39 Tsd. | 132,15 Tsd. | 73,59 Tsd. | 73,95 Tsd. |
| Max. Verlust [%] | -6,862 | -19,78 | -21,35 | -39,65 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 18 | 65 | 107 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 24 | 91 | 154 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (15.10.)46,11
- Brief (15.10.)46,59
- Spread (in %)0,4750 (1,03 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,72
- Tagestief45,24
- Kurs (15.10.2026)46,69
- Umsatz EUR174.415,16
- Gehand. Stk.3.736
Kursdaten Vortag
- Vortag-Eröffnung46,04
- Vortag-Hoch47,50
- Vortag-Tief46,04
- Vortag-Schlusskurs46,55
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}