Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
31,64 EUR
+2,03 %
+0,63
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 21:12 | 7.333 | 232.016,12 |
| Stuttgart | 31,61EUR | 21:56 | 548 | 17.322,28 |
| Quotrix | 31,47EUR | 21:34 | 416 | 13.091,52 |
| Frankfurt | 31,65EUR | 14:16 | 350 | 11.077,50 |
| L&S | 31,53EUR | 22:59 | 348 | 10.972,44 |
| Düsseldorf | 31,34EUR | 08:10 | ||
| Hamburg | 31,51EUR | 08:10 | ||
| München | 31,13EUR | 08:01 | ||
| Berlin | 28,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +11,41 | +13,77 | +7,40 | +11,15 | +242,05 |
| Volatilität [%] | 14,08 | 39,96 | 28,21 | 31,87 | 29,81 | 33,98 |
| Sharpe-Ratio | 10,05 | 2,918 | 0,8403 | 0,2578 | 0,1774 | 0,8252 |
| Hoch | 31,92 | 31,92 | 31,92 | 31,92 | 38,82 | 38,82 |
| Tief | 30,03 | 25,85 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 30,31 | 28,40 | 27,81 | 29,46 | 28,47 | 9,250 |
| ∅-Preis | 30,48 | 28,99 | 27,65 | 27,49 | 29,25 | 26,21 |
| ∅-Volumen | 151,04 Tsd. | 271,16 Tsd. | 103,90 Tsd. | 72,59 Tsd. | 49,72 Tsd. | 65,01 Tsd. |
| Max. Verlust [%] | -0,3626 | -10,78 | -12,46 | -23,28 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 237 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 343 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22:00)31,42
- Brief (22:00)31,89
- Spread (in %)0,4700 (1,50 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,47
- Tageshoch31,92
- Tagestief31,30
- Kurs (21:12)31,64
- Umsatz EUR232.016,12
- Gehand. Stk.7.333
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch31,01
- Vortag-Tief30,42
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}