Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,24 EUR
+1,32 %
+0,38
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 28.11. | 1.040 | 30.409,60 |
| L&S | 29,11EUR | 28.11. | 351 | 10.217,61 |
| München | 29,19EUR | 28.11. | 50 | 1.459,50 |
| Quotrix | 28,76EUR | 28.11. | ||
| Stuttgart | 28,86EUR | 28.11. | ||
| Berlin | 28,76EUR | 28.11. | ||
| Düsseldorf | 28,73EUR | 28.11. | ||
| Frankfurt | 28,73EUR | 28.11. | ||
| Hamburg | 28,81EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +5,60 | +4,84 | -8,74 | +2,94 | +193,87 |
| Volatilität [%] | 15,17 | 22,68 | 25,50 | 31,73 | 30,10 | 34,30 |
| Sharpe-Ratio | 2,658 | 2,756 | 0,4048 | -0,1923 | 0,1163 | 0,7424 |
| Hoch | 29,49 | 30,30 | 30,30 | 32,85 | 38,82 | 38,82 |
| Tief | 28,14 | 26,74 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 29,00 | 27,69 | 27,89 | 32,04 | 28,41 | 9,950 |
| ∅-Preis | 28,88 | 28,31 | 27,30 | 27,75 | 29,12 | 25,64 |
| ∅-Volumen | 98,97 Tsd. | 90,73 Tsd. | 57,52 Tsd. | 60,34 Tsd. | 40,76 Tsd. | 59,08 Tsd. |
| Max. Verlust [%] | -1,241 | -3,601 | -14,81 | -29,23 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 111 | 250 | 418 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 155 | 360 | 597 | 631 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 1,505€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,505 | 1,763 | 5,42 % | 19.09.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (28.11.)28,92
- Brief (28.11.)29,36
- Spread (in %)0,4400 (1,52 %)
- Geld Stk.172
- Brief Stk.170
Kursdaten
- Eröffnungskurs28,81
- Tageshoch29,31
- Tagestief28,78
- Kurs (28.11.2025)29,24
- Umsatz EUR30.409,60
- Gehand. Stk.1.040
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,95
- Vortag-Tief28,63
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}