Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
26,42 EUR
-0,15 %
-0,04
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,65EUR | 21:40 | 1.822 | 48.556,30 |
| Frankfurt | 26,72EUR | 15:20 | 99 | 2.645,28 |
| München | 26,74EUR | 14:22 | 74 | 1.978,76 |
| L&S | 26,42EUR | 22:59 | 1 | 26,42 |
| Quotrix | 26,57EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 15:35 | ||
| Berlin | 26,48EUR | 08:08 | ||
| Düsseldorf | 26,45EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -0,75 | -3,15 | -17,82 | -7,74 | +205,43 |
| Volatilität [%] | 22,71 | 26,14 | 36,74 | 32,89 | 31,85 | 35,95 |
| Sharpe-Ratio | 10,96 | -0,2411 | -0,0384 | -0,4858 | 0,0153 | 0,7347 |
| Hoch | 26,71 | 27,96 | 30,27 | 34,57 | 38,48 | 38,48 |
| Tief | 25,09 | 25,09 | 21,92 | 21,92 | 21,92 | 6,200 |
| Hist. Kurs | 25,43 | 26,62 | 27,28 | 32,15 | 28,64 | 8,650 |
| ∅-Preis | 25,67 | 26,31 | 26,76 | 28,76 | 28,94 | 24,20 |
| ∅-Volumen | 15,42 | 2,24 Tsd. | 7,06 Tsd. | 4,50 Tsd. | 2,99 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -0,9831 | -9,943 | -21,33 | -33,10 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 217 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 78 | 315 | 499 | 499 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 1,525€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,525 | 1,763 | 5,27 % | 13.06.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (22:59)26,42
- Brief (22:59)26,64
- Spread (in %)0,2200 (0,83 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,71
- Tagestief26,29
- Kurs (22:59)26,42
- Umsatz EUR26,42
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,84
- Vortag-Hoch26,61
- Vortag-Tief25,62
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}