Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
42,49 EUR
-0,49 %
-0,21
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,49EUR | 08:24 | 1.192 | 50.648,08 |
| L&S | 42,06EUR | 08:45 | 1 | 42,06 |
| Quotrix | 42,27EUR | 07:27 | ||
| Stuttgart | 41,93EUR | 08:16 | ||
| Düsseldorf | 41,85EUR | 08:10 | ||
| Hamburg | 41,65EUR | 08:17 | ||
| München | 42,82EUR | 08:01 | ||
| Frankfurt | 42,97EUR | 26.03. | 77 | 3.308,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +16,44 | +51,00 | +45,61 | +77,86 | +229,38 |
| Volatilität [%] | 33,20 | 32,25 | 30,19 | 32,37 | 29,83 | 33,84 |
| Sharpe-Ratio | -3,854 | 6,427 | 2,889 | 1,269 | 0,7231 | 0,8155 |
| Hoch | 44,58 | 44,58 | 44,58 | 44,58 | 44,58 | 44,58 |
| Tief | 40,51 | 35,45 | 25,48 | 22,09 | 22,09 | 12,06 |
| Hist. Kurs | 43,51 | 36,49 | 28,14 | 29,18 | 23,89 | 12,90 |
| ∅-Preis | 42,50 | 40,54 | 31,05 | 28,92 | 29,80 | 26,96 |
| ∅-Volumen | 297,23 Tsd. | 294,57 Tsd. | 159,82 Tsd. | 100,85 Tsd. | 59,95 Tsd. | 71,31 Tsd. |
| Max. Verlust [%] | -4,321 | -4,321 | -12,46 | -21,18 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 46 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (08:45)42,06
- Brief (08:45)42,49
- Spread (in %)0,4300 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,72
- Tageshoch42,67
- Tagestief41,72
- Kurs (08:24)42,49
- Umsatz EUR50.648,08
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief42,36
- Vortag-Schlusskurs42,70
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}