Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
27,37 EUR
+1,71 %
+0,46
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 19.12. | 2.672 | 73.132,64 |
| Frankfurt | 27,28EUR | 19.12. | 185 | 5.046,80 |
| Düsseldorf | 27,32EUR | 19.12. | 17 | 464,44 |
| L&S | 27,20EUR | 19.12. | ||
| Quotrix | 26,88EUR | 19.12. | ||
| Stuttgart | 26,76EUR | 19.12. | ||
| Berlin | 26,74EUR | 19.12. | ||
| Hamburg | 26,76EUR | 19.12. | ||
| München | 27,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -7,88 | -5,26 | -3,96 | +9,52 | +175,08 |
| Volatilität [%] | 33,40 | 22,41 | 24,84 | 31,58 | 29,94 | 34,18 |
| Sharpe-Ratio | -3,644 | -4,379 | -0,3773 | -0,0333 | 0,1833 | 0,7053 |
| Hoch | 28,80 | 30,30 | 30,30 | 32,85 | 38,82 | 38,82 |
| Tief | 26,62 | 26,62 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 28,05 | 29,71 | 28,89 | 28,50 | 24,99 | 9,950 |
| ∅-Preis | 27,31 | 28,61 | 27,32 | 27,62 | 29,15 | 25,86 |
| ∅-Volumen | 156,11 Tsd. | 129,23 Tsd. | 65,16 Tsd. | 64,80 Tsd. | 42,47 Tsd. | 60,40 Tsd. |
| Max. Verlust [%] | -4,635 | -10,42 | -12,43 | -28,90 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 105 | 242 | 433 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 147 | 343 | 618 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (19.12.)27,04
- Brief (19.12.)27,45
- Spread (in %)0,4100 (1,52 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,50
- Tagestief26,97
- Kurs (19.12.2025)27,37
- Umsatz EUR73.132,64
- Gehand. Stk.2.672
Kursdaten Vortag
- Vortag-Eröffnung27,29
- Vortag-Hoch27,29
- Vortag-Tief26,80
- Vortag-Schlusskurs26,91
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}