Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
49,39 EUR
+0,49 %
+0,24
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,39EUR | 07:31 | 124 | 6.124,36 |
| L&S | 49,20EUR | 07:31 | ||
| Quotrix | 49,46EUR | 07:27 | ||
| Stuttgart | 49,10EUR | 29.10. | 144 | 7.070,40 |
| Frankfurt | 49,02EUR | 29.10. | 110 | 5.391,65 |
| Hamburg | 48,84EUR | 29.10. | ||
| Hannover | 48,84EUR | 29.10. | ||
| Düsseldorf | 49,05EUR | 29.10. | ||
| München | 49,19EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +19,31 | +22,03 | +78,37 | +64,25 | +169,01 |
| Volatilität [%] | 29,05 | 22,16 | 29,90 | 32,20 | 30,83 | 33,46 |
| Sharpe-Ratio | 5,149 | 9,604 | 1,388 | 1,901 | 0,6239 | 0,6941 |
| Hoch | 49,83 | 49,83 | 49,83 | 49,83 | 49,83 | 49,83 |
| Tief | 47,32 | 40,81 | 34,06 | 25,85 | 22,09 | 16,45 |
| Hist. Kurs | 48,31 | 41,40 | 40,48 | 27,69 | 30,07 | 18,36 |
| ∅-Preis | 48,90 | 45,78 | 41,09 | 37,32 | 32,48 | 29,98 |
| ∅-Volumen | 55,35 Tsd. | 67,64 Tsd. | 75,57 Tsd. | 132,54 Tsd. | 74,01 Tsd. | 72,42 Tsd. |
| Max. Verlust [%] | -1,798 | -2,130 | -19,78 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 65 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 91 | 154 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (07:32)49,40
- Brief (07:32)49,72
- Spread (in %)0,3250 (0,66 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,39
- Tageshoch49,39
- Tagestief49,39
- Kurs (07:31)49,39
- Umsatz EUR6.124,36
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung49,03
- Vortag-Hoch50,00
- Vortag-Tief48,98
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}