Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,58 EUR
+0,65 %
+0,19
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,58EUR | 10:39 | 187 | 5.531,46 |
| L&S | 29,35EUR | 10:46 | ||
| Quotrix | 29,34EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 07:40 | ||
| Berlin | 29,17EUR | 08:08 | ||
| Düsseldorf | 29,17EUR | 08:10 | ||
| Hamburg | 29,33EUR | 08:15 | ||
| Frankfurt | 28,48EUR | 18.11. | ||
| München | 28,78EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +14,56 | +8,67 | -7,10 | +3,32 | +226,85 |
| Volatilität [%] | 31,64 | 26,37 | 25,42 | 32,06 | 30,14 | 34,45 |
| Sharpe-Ratio | 9,207 | 5,613 | 0,6274 | -0,1516 | 0,1136 | 0,7997 |
| Hoch | 29,58 | 29,58 | 30,00 | 33,40 | 38,82 | 38,82 |
| Tief | 27,66 | 25,48 | 25,30 | 22,09 | 22,09 | 8,850 |
| Hist. Kurs | 28,06 | 25,82 | 27,22 | 31,84 | 28,63 | 9,050 |
| ∅-Preis | 28,55 | 27,38 | 27,19 | 27,85 | 29,12 | 25,54 |
| ∅-Volumen | 53,14 Tsd. | 55,49 Tsd. | 50,38 Tsd. | 56,57 Tsd. | 39,58 Tsd. | 58,41 Tsd. |
| Max. Verlust [%] | -1,426 | -2,365 | -14,81 | -31,14 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 110 | 249 | 410 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 154 | 361 | 587 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 1,505€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,505 | 1,763 | 5,42 % | 19.09.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (10:45)29,35
- Brief (10:45)29,63
- Spread (in %)0,2800 (0,95 %)
- Geld Stk.210
- Brief Stk.203
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,58
- Tagestief29,34
- Kurs (10:39)29,58
- Umsatz EUR5.531,46
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch29,58
- Vortag-Tief28,84
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}