Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
34,88 EUR
+0,94 %
+0,33
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,88EUR | 10:28 | 303 | 10.567,13 |
| Stuttgart | 34,14EUR | 11:04 | 55 | 1.877,43 |
| L&S | 34,19EUR | 11:39 | 1 | 34,19 |
| Quotrix | 34,51EUR | 07:27 | ||
| Düsseldorf | 34,14EUR | 08:10 | ||
| Frankfurt | 34,22EUR | 08:03 | ||
| Hamburg | 33,92EUR | 08:17 | ||
| München | 34,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -14,62 | +25,27 | +28,64 | +42,70 | +125,15 |
| Volatilität [%] | 36,67 | 32,99 | 37,61 | 31,40 | 30,83 | 34,09 |
| Sharpe-Ratio | -6,262 | -5,701 | 1,315 | 0,8666 | 0,4612 | 0,5784 |
| Hoch | 36,80 | 41,56 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 34,40 | 34,40 | 25,85 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 35,84 | 40,85 | 27,84 | 27,11 | 24,44 | 15,49 |
| ∅-Preis | 35,79 | 38,72 | 36,89 | 32,00 | 30,89 | 28,10 |
| ∅-Volumen | 94,09 Tsd. | 78,28 Tsd. | 188,18 Tsd. | 125,77 Tsd. | 69,67 Tsd. | 77,18 Tsd. |
| Max. Verlust [%] | -5,122 | -16,44 | -20,59 | -20,59 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 66 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 97 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (11:39)34,18
- Brief (11:39)34,60
- Spread (in %)0,4150 (1,21 %)
- Geld Stk.146
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,87
- Tageshoch35,00
- Tagestief34,82
- Kurs (10:28)34,88
- Umsatz EUR10.567,13
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung35,42
- Vortag-Hoch36,18
- Vortag-Tief34,40
- Vortag-Schlusskurs34,55
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}