Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
36,19 EUR
+1,89 %
+0,67
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,19EUR | 21:58 | 3.324 | 120.295,56 |
| Frankfurt | 36,32EUR | 17:51 | 405 | 14.709,60 |
| Stuttgart | 36,12EUR | 21:46 | 300 | 10.836,00 |
| L&S | 35,88EUR | 23:00 | 122 | 4.377,36 |
| Hamburg | 35,73EUR | 10:39 | 85 | 3.037,05 |
| Quotrix | 36,30EUR | 22:05 | 37 | 1.343,10 |
| Düsseldorf | 35,26EUR | 08:10 | ||
| München | 35,16EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +21,61 | +43,04 | +23,52 | +39,41 | +214,70 |
| Volatilität [%] | 43,24 | 33,04 | 29,64 | 32,64 | 29,84 | 34,03 |
| Sharpe-Ratio | 8,054 | 6,169 | 2,363 | 0,6921 | 0,4297 | 0,7756 |
| Hoch | 36,71 | 36,71 | 36,71 | 36,71 | 38,82 | 38,82 |
| Tief | 33,20 | 28,92 | 25,30 | 22,09 | 22,09 | 11,30 |
| Hist. Kurs | 33,63 | 29,76 | 25,30 | 29,30 | 25,96 | 11,50 |
| ∅-Preis | 34,49 | 32,10 | 28,43 | 27,71 | 29,35 | 26,47 |
| ∅-Volumen | 125,58 Tsd. | 165,88 Tsd. | 118,14 Tsd. | 80,26 Tsd. | 52,36 Tsd. | 66,67 Tsd. |
| Max. Verlust [%] | -2,378 | -2,378 | -12,46 | -21,74 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 111 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 46 | 155 | 679 | 679 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22:01)35,84
- Brief (22:01)36,38
- Spread (in %)0,5400 (1,51 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs35,51
- Tageshoch36,71
- Tagestief35,38
- Kurs (21:58)36,19
- Umsatz EUR120.295,56
- Gehand. Stk.3.324
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch35,52
- Vortag-Tief34,18
- Vortag-Schlusskurs35,52
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}