Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
44,07 EUR
+0,46 %
+0,20
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,07EUR | 21:15 | 919 | 40.500,33 |
| Frankfurt | 43,85EUR | 10:08 | 885 | 38.807,25 |
| Stuttgart | 43,95EUR | 21:46 | 503 | 22.106,85 |
| L&S | 44,00EUR | 23:00 | ||
| Quotrix | 43,72EUR | 07:27 | ||
| Düsseldorf | 43,91EUR | 21:50 | ||
| Hamburg | 42,73EUR | 08:21 | ||
| München | 44,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +3,46 | +4,11 | +58,64 | +45,64 | +196,07 |
| Volatilität [%] | 36,33 | 24,13 | 34,88 | 32,72 | 31,18 | 33,81 |
| Sharpe-Ratio | -0,0363 | 1,425 | 0,3189 | 1,499 | 0,4861 | 0,7433 |
| Hoch | 45,00 | 45,36 | 45,36 | 45,36 | 45,36 | 45,36 |
| Tief | 42,51 | 40,79 | 34,06 | 25,48 | 22,09 | 13,55 |
| Hist. Kurs | 43,90 | 42,60 | 42,33 | 27,78 | 30,26 | 14,89 |
| ∅-Preis | 43,69 | 43,52 | 40,05 | 35,22 | 31,91 | 29,32 |
| ∅-Volumen | 96,94 Tsd. | 84,08 Tsd. | 115,45 Tsd. | 132,08 Tsd. | 72,84 Tsd. | 80,10 Tsd. |
| Max. Verlust [%] | -2,551 | -4,530 | -21,35 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 154 | 154 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22:00)43,87
- Brief (22:00)44,32
- Spread (in %)0,4450 (1,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs43,30
- Tageshoch44,07
- Tagestief43,30
- Kurs (21:15)44,07
- Umsatz EUR40.500,33
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch44,86
- Vortag-Tief43,20
- Vortag-Schlusskurs43,87
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}