Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
38,34 EUR
+2,65 %
+0,99
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,34EUR | 22.04. | 3.784 | 145.078,56 |
| Frankfurt | 37,65EUR | 22.04. | 900 | 33.885,00 |
| Stuttgart | 38,14EUR | 22.04. | 530 | 20.214,20 |
| Quotrix | 38,17EUR | 22.04. | 6 | 228,99 |
| L&S | 38,03EUR | 22.04. | ||
| Düsseldorf | 37,07EUR | 22.04. | ||
| Hamburg | 37,31EUR | 22.04. | ||
| München | 37,16EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -10,57 | +48,32 | +49,12 | +41,27 | +211,20 |
| Volatilität [%] | 74,65 | 48,71 | 34,59 | 30,84 | 30,46 | 34,10 |
| Sharpe-Ratio | -3,047 | -3,423 | 2,317 | 1,300 | 0,4342 | 0,7594 |
| Hoch | 39,90 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 35,68 | 35,68 | 25,85 | 24,77 | 22,09 | 12,07 |
| Hist. Kurs | 38,81 | 42,87 | 25,85 | 25,71 | 27,14 | 12,32 |
| ∅-Preis | 37,75 | 40,42 | 32,86 | 29,86 | 30,11 | 27,27 |
| ∅-Volumen | 190,50 Tsd. | 278,67 Tsd. | 191,22 Tsd. | 116,35 Tsd. | 65,35 Tsd. | 74,61 Tsd. |
| Max. Verlust [%] | -7,708 | -15,78 | -16,34 | -16,34 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 46 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22.04.)37,80
- Brief (22.04.)38,57
- Spread (in %)0,7650 (2,02 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs37,49
- Tageshoch38,34
- Tagestief37,36
- Kurs (22.04.2026)38,34
- Umsatz EUR145.078,56
- Gehand. Stk.3.784
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch37,56
- Vortag-Tief36,01
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}