Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
27,21 EUR
-0,04 %
-0,01
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,15EUR | 09:50 | 300 | 8.145,00 |
| Tradegate | 27,26EUR | 09:48 | 258 | 7.033,08 |
| L&S | 27,21EUR | 11:00 | 1 | 27,21 |
| Quotrix | 27,39EUR | 07:27 | ||
| Stuttgart | 27,26EUR | 07:36 | ||
| Berlin | 27,20EUR | 08:08 | ||
| Düsseldorf | 27,17EUR | 08:10 | ||
| München | 27,41EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +1,27 | +10,03 | -12,37 | -11,11 | +283,24 |
| Volatilität [%] | 16,19 | 27,43 | 26,10 | 32,32 | 30,47 | 35,06 |
| Sharpe-Ratio | -6,593 | 0,5995 | 0,7570 | -0,3060 | -0,0395 | 0,8700 |
| Hoch | 28,05 | 28,57 | 30,27 | 33,57 | 38,48 | 38,48 |
| Tief | 26,62 | 25,37 | 24,49 | 21,92 | 21,92 | 6,850 |
| Hist. Kurs | 27,68 | 26,87 | 24,73 | 31,05 | 30,61 | 7,100 |
| ∅-Preis | 27,59 | 26,96 | 26,99 | 27,89 | 28,92 | 24,99 |
| ∅-Volumen | 7,62 Tsd. | 4,90 Tsd. | 7,19 Tsd. | 5,77 Tsd. | 3,24 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -1,875 | -8,839 | -15,13 | -31,77 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 239 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 140 | 347 | 573 | 573 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 1,505€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,505 | 1,763 | 5,42 % | 19.09.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (11:00)27,21
- Brief (11:00)27,34
- Spread (in %)0,1300 (0,48 %)
- Geld Stk.432
- Brief Stk.432
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,37
- Tagestief27,07
- Kurs (11:00)27,21
- Umsatz EUR27,21
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch27,74
- Vortag-Tief27,01
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}