Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
43,22 EUR
+2,24 %
+0,95
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,22EUR | 08.10. | 126 | 5.445,72 |
| Quotrix | 42,69EUR | 08.10. | 101 | 4.311,69 |
| L&S | 43,58EUR | 08.10. | ||
| Stuttgart | 43,73EUR | 08.10. | ||
| Düsseldorf | 43,54EUR | 08.10. | ||
| Frankfurt | 42,21EUR | 08.10. | ||
| Hamburg | 42,07EUR | 08.10. | ||
| Hannover | 42,07EUR | 08.10. | ||
| München | 42,87EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -2,26 | +8,74 | +55,08 | +51,70 | +153,04 |
| Volatilität [%] | 17,71 | 23,46 | 32,40 | 32,61 | 31,03 | 33,42 |
| Sharpe-Ratio | -3,146 | -2,270 | 0,4723 | 1,379 | 0,5118 | 0,6444 |
| Hoch | 43,62 | 45,00 | 45,36 | 45,36 | 45,36 | 45,36 |
| Tief | 40,81 | 40,81 | 34,06 | 25,48 | 22,09 | 16,45 |
| Hist. Kurs | 42,65 | 44,22 | 39,75 | 27,87 | 28,49 | 17,08 |
| ∅-Preis | 42,81 | 42,86 | 40,08 | 36,10 | 32,15 | 29,64 |
| ∅-Volumen | 62,76 Tsd. | 63,63 Tsd. | 91,58 Tsd. | 131,74 Tsd. | 73,28 Tsd. | 80,41 Tsd. |
| Max. Verlust [%] | -2,130 | -6,862 | -19,78 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 91 | 154 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (08.10.)43,54
- Brief (08.10.)43,98
- Spread (in %)0,4400 (1,01 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs43,48
- Tageshoch43,48
- Tagestief42,61
- Kurs (08.10.2026)43,22
- Umsatz EUR5.445,72
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung43,34
- Vortag-Hoch43,62
- Vortag-Tief42,28
- Vortag-Schlusskurs42,28
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}