Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
41,37 EUR
+0,05 %
+0,02
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,37EUR | 07:33 | 10 | 413,70 |
| L&S | 40,49EUR | 08:05 | ||
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,55EUR | 07:32 | ||
| Frankfurt | 41,48EUR | 03.06. | 1.341 | 55.617,98 |
| München | 41,42EUR | 03.06. | 30 | 1.242,45 |
| Düsseldorf | 40,55EUR | 03.06. | ||
| Hamburg | 40,91EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +1,65 | +41,44 | +49,51 | +58,99 | +169,51 |
| Volatilität [%] | 33,14 | 33,95 | 36,33 | 30,76 | 30,53 | 34,01 |
| Sharpe-Ratio | 5,248 | 0,0373 | 2,016 | 1,338 | 0,5707 | 0,6798 |
| Hoch | 41,37 | 42,84 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 38,50 | 37,26 | 25,85 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 39,52 | 40,70 | 29,25 | 27,67 | 26,02 | 15,35 |
| ∅-Preis | 39,53 | 40,27 | 35,72 | 31,38 | 30,63 | 27,84 |
| ∅-Volumen | 68,78 Tsd. | 97,55 Tsd. | 194,43 Tsd. | 124,29 Tsd. | 68,42 Tsd. | 76,41 Tsd. |
| Max. Verlust [%] | -2,100 | -9,306 | -16,34 | -16,34 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 155 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (08:02)40,48
- Brief (08:02)41,30
- Spread (in %)0,8200 (2,03 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,37
- Tageshoch41,37
- Tagestief41,37
- Kurs (07:33)41,37
- Umsatz EUR413,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung41,09
- Vortag-Hoch41,56
- Vortag-Tief40,46
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}