Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
30,38 EUR
-1,36 %
-0,42
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,38EUR | 20:21 | 1.595 | 48.456,10 |
| Stuttgart | 30,25EUR | 20:17 | 143 | 4.325,75 |
| Frankfurt | 30,77EUR | 12:04 | 135 | 4.153,95 |
| Quotrix | 30,53EUR | 12:25 | 100 | 3.053,00 |
| L&S | 30,27EUR | 20:44 | 50 | 1.513,50 |
| Düsseldorf | 30,56EUR | 08:10 | ||
| Hamburg | 30,74EUR | 08:08 | ||
| München | 30,41EUR | 21.01. | 80 | 2.432,80 |
| Berlin | 28,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +10,19 | +14,64 | -0,49 | +9,42 | +205,33 |
| Volatilität [%] | 38,17 | 42,69 | 28,33 | 31,85 | 29,93 | 34,03 |
| Sharpe-Ratio | 7,697 | 4,016 | 1,130 | 0,1243 | 0,1979 | 0,7775 |
| Hoch | 30,89 | 30,89 | 30,89 | 30,89 | 38,82 | 38,82 |
| Tief | 28,92 | 25,85 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 29,39 | 27,57 | 26,50 | 30,53 | 27,77 | 9,950 |
| ∅-Preis | 29,83 | 28,44 | 27,50 | 27,48 | 29,23 | 26,13 |
| ∅-Volumen | 198,52 Tsd. | 289,20 Tsd. | 100,35 Tsd. | 70,43 Tsd. | 48,84 Tsd. | 64,43 Tsd. |
| Max. Verlust [%] | -1,075 | -10,78 | -12,46 | -24,66 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 251 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 56 | 363 | 651 | 651 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (20:44)30,26
- Brief (20:44)30,38
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.1.000
- Brief Stk.990
Kursdaten
- Eröffnungskurs30,89
- Tageshoch30,89
- Tagestief30,22
- Kurs (20:21)30,38
- Umsatz EUR48.456,10
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch30,89
- Vortag-Tief29,50
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}