Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
36,84 EUR
-1,44 %
-0,54
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,40EUR | 08:47 | 100 | 3.639,50 |
| L&S | 36,51EUR | 10:00 | ||
| Quotrix | 36,43EUR | 07:27 | ||
| Stuttgart | 36,52EUR | 09:31 | ||
| Düsseldorf | 36,46EUR | 08:10 | ||
| Hamburg | 36,20EUR | 08:17 | ||
| Tradegate | 36,84EUR | 17.06. | 1.017 | 37.461,20 |
| München | 37,58EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -10,38 | +36,32 | +24,02 | +45,19 | +145,98 |
| Volatilität [%] | 37,06 | 32,40 | 37,10 | 31,37 | 30,78 | 34,12 |
| Sharpe-Ratio | -10,24 | -3,255 | 1,959 | 0,8267 | 0,5063 | 0,6442 |
| Hoch | 40,42 | 42,84 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 36,67 | 36,67 | 25,85 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 39,73 | 41,10 | 27,02 | 29,70 | 25,37 | 14,98 |
| ∅-Preis | 38,92 | 40,25 | 36,62 | 31,83 | 30,81 | 28,02 |
| ∅-Volumen | 110,83 Tsd. | 95,98 Tsd. | 191,78 Tsd. | 125,58 Tsd. | 69,23 Tsd. | 76,96 Tsd. |
| Max. Verlust [%] | -7,533 | -12,39 | -16,34 | -16,34 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 155 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,157€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,157 | 2,500 | 5,66 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (10:00)36,51
- Brief (10:00)37,04
- Spread (in %)0,5300 (1,45 %)
- Geld Stk.140
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,27
- Tageshoch37,68
- Tagestief36,67
- Kurs (17.06.2026)36,84
- Umsatz EUR37.461,20
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung37,55
- Vortag-Hoch38,05
- Vortag-Tief36,83
- Vortag-Schlusskurs37,38
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}