Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
42,23 EUR
+0,72 %
+0,30
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,13EUR | 24.09. | 1.090 | 45.921,70 |
| Tradegate | 42,23EUR | 24.09. | 698 | 29.476,54 |
| Frankfurt | 42,56EUR | 24.09. | 10 | 425,60 |
| Quotrix | 42,19EUR | 24.09. | 2 | 84,37 |
| L&S | 42,27EUR | 24.09. | ||
| Düsseldorf | 42,16EUR | 24.09. | ||
| Hamburg | 41,24EUR | 24.09. | ||
| München | 42,14EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -3,31 | +0,86 | +51,47 | +43,84 | +181,53 |
| Volatilität [%] | 25,15 | 26,51 | 34,84 | 32,60 | 31,20 | 33,47 |
| Sharpe-Ratio | -12,48 | -1,701 | 0,1245 | 1,353 | 0,4701 | 0,7159 |
| Hoch | 44,47 | 45,36 | 45,36 | 45,36 | 45,36 | 45,36 |
| Tief | 41,33 | 41,33 | 34,06 | 25,48 | 22,09 | 14,89 |
| Hist. Kurs | 44,07 | 43,68 | 41,87 | 27,88 | 29,36 | 15,00 |
| ∅-Preis | 42,65 | 43,43 | 40,05 | 35,52 | 31,99 | 29,43 |
| ∅-Volumen | 43,94 Tsd. | 69,82 Tsd. | 106,94 Tsd. | 131,51 Tsd. | 73,02 Tsd. | 80,16 Tsd. |
| Max. Verlust [%] | -5,514 | -7,074 | -20,82 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 100 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 145 | 154 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (24.09.)41,93
- Brief (24.09.)42,36
- Spread (in %)0,4250 (1,01 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,82
- Tagestief41,33
- Kurs (24.09.2026)42,23
- Umsatz EUR29.476,54
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch42,44
- Vortag-Tief41,35
- Vortag-Schlusskurs41,93
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}