Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
35,90 EUR
-0,80 %
-0,29
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,90EUR | 20.02. | 5.344 | 191.849,60 |
| Stuttgart | 35,87EUR | 20.02. | 2.054 | 73.676,98 |
| Frankfurt | 35,93EUR | 20.02. | 779 | 27.989,47 |
| L&S | 36,19EUR | 20.02. | 33 | 1.194,27 |
| Quotrix | 36,24EUR | 20.02. | ||
| Düsseldorf | 35,93EUR | 20.02. | ||
| Hamburg | 36,14EUR | 20.02. | ||
| München | 35,99EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +16,56 | +37,97 | +25,00 | +38,13 | +212,17 |
| Volatilität [%] | 40,36 | 30,44 | 29,65 | 32,61 | 29,86 | 34,01 |
| Sharpe-Ratio | 5,801 | 5,796 | 2,245 | 0,7864 | 0,4401 | 0,7810 |
| Hoch | 36,71 | 36,71 | 36,71 | 36,71 | 38,82 | 38,82 |
| Tief | 33,50 | 29,50 | 25,44 | 22,09 | 22,09 | 11,30 |
| Hist. Kurs | 34,29 | 30,80 | 26,02 | 28,72 | 25,99 | 11,50 |
| ∅-Preis | 35,15 | 32,66 | 28,59 | 27,76 | 29,38 | 26,48 |
| ∅-Volumen | 123,70 Tsd. | 155,64 Tsd. | 119,23 Tsd. | 81,33 Tsd. | 52,70 Tsd. | 66,81 Tsd. |
| Max. Verlust [%] | -2,378 | -2,378 | -12,46 | -21,18 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 111 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 46 | 155 | 681 | 681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (20.02.)35,70
- Brief (20.02.)36,24
- Spread (in %)0,5400 (1,51 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,44
- Tageshoch36,44
- Tagestief35,72
- Kurs (20.02.2026)35,90
- Umsatz EUR191.849,60
- Gehand. Stk.5.344
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch36,71
- Vortag-Tief35,38
- Vortag-Schlusskurs36,19
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}