Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
36,40 EUR
-7,71 %
-3,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 17.04. | 15.500 | 564.200,00 |
| Frankfurt | 36,12EUR | 17.04. | 2.970 | 107.276,40 |
| Stuttgart | 36,39EUR | 17.04. | 2.016 | 73.362,24 |
| Düsseldorf | 36,56EUR | 17.04. | 1.200 | 43.872,00 |
| L&S | 36,23EUR | 17.04. | 127 | 4.601,21 |
| Quotrix | 36,49EUR | 17.04. | 83 | 3.028,67 |
| Hamburg | 35,70EUR | 17.04. | 10 | 357,00 |
| München | 38,61EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -15,64 | +40,98 | +43,70 | +29,91 | +182,39 |
| Volatilität [%] | 63,91 | 47,94 | 34,39 | 30,88 | 30,45 | 34,17 |
| Sharpe-Ratio | -6,193 | -4,342 | 2,164 | 1,268 | 0,3712 | 0,7168 |
| Hoch | 41,40 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 35,68 | 35,68 | 25,48 | 24,76 | 22,09 | 12,06 |
| Hist. Kurs | 39,43 | 43,15 | 25,82 | 25,33 | 28,02 | 12,89 |
| ∅-Preis | 38,76 | 41,02 | 32,62 | 29,78 | 30,08 | 27,22 |
| ∅-Volumen | 205,93 Tsd. | 288,55 Tsd. | 188,74 Tsd. | 116,03 Tsd. | 65,06 Tsd. | 74,42 Tsd. |
| Max. Verlust [%] | -8,669 | -16,34 | -16,34 | -16,34 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 46 | 155 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (17.04.)36,08
- Brief (17.04.)36,82
- Spread (in %)0,7350 (2,04 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs39,90
- Tageshoch39,90
- Tagestief35,68
- Kurs (17.04.2026)36,40
- Umsatz EUR564.200,00
- Gehand. Stk.15.500
Kursdaten Vortag
- Vortag-Eröffnung38,86
- Vortag-Hoch39,53
- Vortag-Tief38,51
- Vortag-Schlusskurs39,44
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}