Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
41,20 EUR
+3,44 %
+1,37
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 15:39 | 1.178 | 48.527,71 |
| Düsseldorf | 41,00EUR | 15:37 | 1.000 | 41.000,00 |
| Stuttgart | 40,90EUR | 15:17 | 4 | 163,60 |
| L&S | 41,14EUR | 15:54 | 3 | 123,41 |
| Quotrix | 40,45EUR | 07:27 | ||
| Frankfurt | 40,12EUR | 08:02 | ||
| Hamburg | 40,43EUR | 08:07 | ||
| München | 40,12EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +14,43 | +35,78 | +53,94 | +56,93 | +196,26 |
| Volatilität [%] | 15,14 | 29,14 | 35,31 | 31,92 | 30,78 | 33,78 |
| Sharpe-Ratio | 24,86 | 4,207 | 1,677 | 1,344 | 0,5373 | 0,7269 |
| Hoch | 41,20 | 41,20 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 36,79 | 34,06 | 29,84 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 37,49 | 36,00 | 30,34 | 26,76 | 26,25 | 13,91 |
| ∅-Preis | 38,60 | 36,33 | 38,00 | 32,75 | 31,18 | 28,44 |
| ∅-Volumen | 48,58 Tsd. | 70,98 Tsd. | 155,86 Tsd. | 127,81 Tsd. | 70,84 Tsd. | 78,07 Tsd. |
| Max. Verlust [%] | -4,944 | -21,35 | -21,35 | -39,65 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 10 | 86 | 86 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 125 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (15:54)41,13
- Brief (15:54)41,20
- Spread (in %)0,0700 (0,17 %)
- Geld Stk.730
- Brief Stk.73
Kursdaten
- Eröffnungskurs40,01
- Tageshoch41,20
- Tagestief39,92
- Kurs (15:39)41,20
- Umsatz EUR48.527,71
- Gehand. Stk.1.178
Kursdaten Vortag
- Vortag-Eröffnung39,89
- Vortag-Hoch40,21
- Vortag-Tief39,05
- Vortag-Schlusskurs39,83
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}