Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
42,49 EUR
-1,71 %
-0,74
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,49EUR | 17:46 | 911 | 38.708,39 |
| Frankfurt | 42,67EUR | 17:44 | 375 | 15.999,38 |
| München | 42,83EUR | 10:10 | 120 | 5.139,60 |
| L&S | 42,54EUR | 18:12 | 46 | 1.956,84 |
| Quotrix | 42,37EUR | 17:22 | 1 | 42,37 |
| Stuttgart | 42,34EUR | 17:18 | ||
| Düsseldorf | 42,57EUR | 16:00 | ||
| Hamburg | 41,65EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +7,30 | +14,56 | +58,01 | +51,16 | +207,12 |
| Volatilität [%] | 21,55 | 31,21 | 35,97 | 32,70 | 31,11 | 33,82 |
| Sharpe-Ratio | -1,833 | 3,275 | 0,9842 | 1,555 | 0,5493 | 0,7774 |
| Hoch | 44,36 | 44,36 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 41,71 | 38,77 | 34,06 | 25,48 | 22,09 | 13,55 |
| Hist. Kurs | 43,50 | 39,60 | 37,09 | 26,89 | 28,11 | 13,84 |
| ∅-Preis | 43,41 | 41,31 | 39,58 | 34,22 | 31,63 | 28,98 |
| ∅-Volumen | 113,24 Tsd. | 76,41 Tsd. | 141,67 Tsd. | 131,59 Tsd. | 72,54 Tsd. | 79,39 Tsd. |
| Max. Verlust [%] | -2,316 | -6,476 | -21,35 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 154 | 154 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (18:12)42,55
- Brief (18:12)42,68
- Spread (in %)0,1300 (0,31 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs42,86
- Tageshoch42,86
- Tagestief42,37
- Kurs (17:46)42,49
- Umsatz EUR38.708,39
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung42,87
- Vortag-Hoch43,23
- Vortag-Tief41,71
- Vortag-Schlusskurs43,23
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}