Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
39,44 EUR
+1,64 %
+0,64
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,44EUR | 16.04. | 1.362 | 53.717,28 |
| Stuttgart | 39,26EUR | 16.04. | 604 | 23.710,02 |
| Frankfurt | 38,60EUR | 16.04. | 140 | 5.403,30 |
| L&S | 39,13EUR | 16.04. | 66 | 2.582,58 |
| Quotrix | 39,41EUR | 16.04. | 8 | 315,28 |
| Düsseldorf | 38,25EUR | 16.04. | ||
| Hamburg | 38,88EUR | 16.04. | ||
| München | 38,57EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -8,15 | +51,58 | +59,94 | +40,61 | +205,97 |
| Volatilität [%] | 32,31 | 40,20 | 32,38 | 29,91 | 30,08 | 34,00 |
| Sharpe-Ratio | -0,6969 | -3,054 | 2,646 | 1,607 | 0,4409 | 0,7569 |
| Hoch | 41,40 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 38,28 | 38,28 | 25,48 | 23,70 | 22,09 | 12,06 |
| Hist. Kurs | 38,96 | 42,94 | 26,02 | 24,66 | 28,05 | 12,89 |
| ∅-Preis | 39,13 | 41,47 | 32,48 | 29,70 | 30,05 | 27,20 |
| ∅-Volumen | 156,09 Tsd. | 283,16 Tsd. | 185,85 Tsd. | 114,06 Tsd. | 64,30 Tsd. | 74,05 Tsd. |
| Max. Verlust [%] | -3,074 | -11,22 | -12,46 | -14,81 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 46 | 155 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (16.04.)38,91
- Brief (16.04.)39,70
- Spread (in %)0,7900 (2,03 %)
- Geld Stk.128
- Brief Stk.125
Kursdaten
- Eröffnungskurs38,86
- Tageshoch39,53
- Tagestief38,51
- Kurs (16.04.2026)39,44
- Umsatz EUR53.717,28
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,17
- Vortag-Tief38,28
- Vortag-Schlusskurs38,81
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}