Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
33,63 EUR
-1,67 %
-0,57
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,63EUR | 21:39 | 5.872 | 197.475,36 |
| Stuttgart | 33,59EUR | 21:46 | 2.145 | 72.050,55 |
| L&S | 33,59EUR | 23:00 | 466 | 15.652,94 |
| Frankfurt | 34,19EUR | 08:00 | 131 | 4.478,89 |
| Quotrix | 33,47EUR | 21:51 | 64 | 2.142,08 |
| Düsseldorf | 34,04EUR | 08:10 | ||
| Hamburg | 33,79EUR | 08:17 | ||
| München | 34,09EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +21,32 | +30,96 | +16,17 | +19,40 | +205,73 |
| Volatilität [%] | 33,55 | 30,19 | 28,73 | 32,20 | 29,89 | 33,97 |
| Sharpe-Ratio | 12,11 | 7,954 | 2,063 | 0,6170 | 0,2976 | 0,7808 |
| Hoch | 34,64 | 34,64 | 34,64 | 34,64 | 38,82 | 38,82 |
| Tief | 31,86 | 27,42 | 25,30 | 22,09 | 22,09 | 11,00 |
| Hist. Kurs | 32,05 | 27,72 | 25,68 | 28,95 | 28,17 | 11,00 |
| ∅-Preis | 33,04 | 30,90 | 28,08 | 27,60 | 29,31 | 26,39 |
| ∅-Volumen | 125,35 Tsd. | 240,69 Tsd. | 114,02 Tsd. | 78,23 Tsd. | 51,63 Tsd. | 66,25 Tsd. |
| Max. Verlust [%] | -0,4841 | -2,181 | -12,46 | -21,74 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 111 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 46 | 155 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22:00)33,43
- Brief (22:00)33,94
- Spread (in %)0,5100 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,39
- Tageshoch34,64
- Tagestief33,20
- Kurs (21:39)33,63
- Umsatz EUR197.475,36
- Gehand. Stk.5.872
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch34,31
- Vortag-Tief32,75
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}