Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,86 EUR
+0,67 %
+0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 05.12. | 755 | 22.544,30 |
| Frankfurt | 29,94EUR | 05.12. | 332 | 9.940,08 |
| Stuttgart | 29,87EUR | 05.12. | 300 | 8.961,00 |
| Quotrix | 29,82EUR | 05.12. | 100 | 2.982,00 |
| L&S | 29,88EUR | 05.12. | 3 | 89,64 |
| Berlin | 29,39EUR | 05.12. | ||
| Düsseldorf | 29,35EUR | 05.12. | ||
| Hamburg | 29,51EUR | 05.12. | ||
| München | 29,43EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +8,90 | +7,60 | -2,23 | +12,68 | +187,12 |
| Volatilität [%] | 17,57 | 20,73 | 24,45 | 31,44 | 29,96 | 34,15 |
| Sharpe-Ratio | 5,972 | 4,912 | 0,6196 | 0,0222 | 0,2146 | 0,7307 |
| Hoch | 30,03 | 30,30 | 30,30 | 32,85 | 38,82 | 38,82 |
| Tief | 28,78 | 26,86 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 29,24 | 27,42 | 27,75 | 30,54 | 26,50 | 10,40 |
| ∅-Preis | 29,38 | 28,74 | 27,38 | 27,70 | 29,13 | 25,71 |
| ∅-Volumen | 80,35 Tsd. | 98,21 Tsd. | 60,28 Tsd. | 61,38 Tsd. | 41,15 Tsd. | 59,41 Tsd. |
| Max. Verlust [%] | -1,431 | -3,601 | -14,81 | -28,90 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 111 | 232 | 423 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 155 | 329 | 604 | 631 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 1,505€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,505 | 1,763 | 5,42 % | 19.09.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (05.12.)29,55
- Brief (05.12.)29,99
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs29,65
- Tageshoch29,96
- Tagestief29,64
- Kurs (05.12.2025)29,86
- Umsatz EUR22.544,30
- Gehand. Stk.755
Kursdaten Vortag
- Vortag-Eröffnung29,41
- Vortag-Hoch30,03
- Vortag-Tief29,41
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}