Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
40,10 EUR
-1,21 %
-0,49
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,10EUR | 16:00 | 124 | 4.972,40 |
| L&S | 40,12EUR | 16:34 | 1 | 40,12 |
| Quotrix | 40,44EUR | 07:27 | ||
| Stuttgart | 40,04EUR | 12:52 | ||
| Düsseldorf | 40,09EUR | 16:00 | ||
| Frankfurt | 40,27EUR | 08:05 | ||
| Hamburg | 40,00EUR | 08:12 | ||
| München | 40,18EUR | 29.07. | 1.000 | 40.180,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +16,23 | +27,71 | +44,30 | +47,86 | +191,11 |
| Volatilität [%] | 52,02 | 33,17 | 36,38 | 32,49 | 30,95 | 33,91 |
| Sharpe-Ratio | -1,801 | 5,929 | 1,552 | 1,268 | 0,5215 | 0,7420 |
| Hoch | 41,86 | 41,86 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 38,85 | 34,06 | 29,84 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 41,26 | 34,50 | 31,40 | 27,79 | 27,12 | 13,78 |
| ∅-Preis | 40,27 | 37,54 | 38,38 | 33,01 | 31,27 | 28,54 |
| ∅-Volumen | 78,67 Tsd. | 72,38 Tsd. | 151,56 Tsd. | 128,21 Tsd. | 71,24 Tsd. | 78,36 Tsd. |
| Max. Verlust [%] | -5,683 | -5,683 | -21,35 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 91 | 91 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 132 | 132 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (16:34)40,11
- Brief (16:34)40,25
- Spread (in %)0,1350 (0,34 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs41,10
- Tageshoch41,10
- Tagestief40,10
- Kurs (16:00)40,10
- Umsatz EUR4.972,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung39,39
- Vortag-Hoch40,79
- Vortag-Tief39,39
- Vortag-Schlusskurs40,59
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}