Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
37,33 EUR
+1,14 %
+0,42
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,69EUR | 14:32 | 500 | 18.345,00 |
| Tradegate | 37,33EUR | 15:14 | 230 | 8.585,90 |
| Frankfurt | 36,93EUR | 10:07 | 224 | 8.271,20 |
| L&S | 36,99EUR | 15:22 | 3 | 110,96 |
| Quotrix | 37,45EUR | 07:27 | ||
| Düsseldorf | 36,75EUR | 08:10 | ||
| Hamburg | 37,14EUR | 08:08 | ||
| München | 36,79EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | -3,68 | +35,89 | +36,74 | +50,89 | +148,62 |
| Volatilität [%] | 34,02 | 32,94 | 35,83 | 31,67 | 30,81 | 33,97 |
| Sharpe-Ratio | 11,20 | -1,675 | 1,789 | 1,049 | 0,5191 | 0,6358 |
| Hoch | 37,46 | 40,42 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 34,06 | 34,06 | 26,90 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 34,74 | 38,76 | 27,47 | 27,30 | 24,74 | 15,02 |
| ∅-Preis | 35,34 | 36,31 | 37,32 | 32,31 | 31,02 | 28,25 |
| ∅-Volumen | 89,62 Tsd. | 89,11 Tsd. | 177,40 Tsd. | 128,08 Tsd. | 70,42 Tsd. | 77,78 Tsd. |
| Max. Verlust [%] | -0,8898 | -15,34 | -21,35 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 76 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 111 | 111 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (15:22)36,99
- Brief (15:22)37,43
- Spread (in %)0,4400 (1,19 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief36,46
- Kurs (15:14)37,33
- Umsatz EUR8.585,90
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch37,29
- Vortag-Tief35,48
- Vortag-Schlusskurs36,91
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}