Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
27,10 EUR
+3,67 %
+0,96
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 20:01 | 12.753 | 345.606,30 |
| Stuttgart | 26,97EUR | 19:46 | 3.160 | 85.225,20 |
| L&S | 27,03EUR | 20:19 | 442 | 11.947,26 |
| Quotrix | 26,16EUR | 07:27 | ||
| Düsseldorf | 26,05EUR | 08:10 | ||
| Frankfurt | 26,06EUR | 08:02 | ||
| Hamburg | 26,19EUR | 08:03 | ||
| München | 26,29EUR | 08:00 | ||
| Berlin | 28,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -8,14 | -0,95 | -13,80 | +6,15 | +148,62 |
| Volatilität [%] | 55,05 | 35,62 | 26,51 | 31,91 | 29,72 | 33,97 |
| Sharpe-Ratio | -10,30 | -4,958 | -0,2872 | -0,4822 | 0,1081 | 0,6282 |
| Hoch | 29,35 | 30,06 | 30,30 | 32,85 | 38,82 | 38,82 |
| Tief | 25,85 | 25,85 | 25,30 | 22,09 | 22,09 | 9,150 |
| Hist. Kurs | 28,64 | 29,50 | 27,36 | 31,44 | 25,53 | 10,90 |
| ∅-Preis | 27,71 | 27,87 | 27,35 | 27,55 | 29,19 | 25,99 |
| ∅-Volumen | 213,21 Tsd. | 164,72 Tsd. | 76,44 Tsd. | 58,25 Tsd. | 44,49 Tsd. | 61,76 Tsd. |
| Max. Verlust [%] | -10,78 | -11,39 | -12,46 | -28,90 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 250 | 441 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 56 | 362 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (20:19)27,01
- Brief (20:19)27,12
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.1.110
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs26,32
- Tageshoch27,12
- Tagestief26,05
- Kurs (20:01)27,10
- Umsatz EUR345.606,30
- Gehand. Stk.12.753
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,31
- Vortag-Tief25,85
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}