Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
25,66 EUR
+0,04 %
+0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 30.04. | 1.495 | 37.345,10 |
| Lang & Schwarz | 25,66EUR | 30.04. | 672 | 17.243,52 |
| Frankfurt | 25,25EUR | 30.04. | 60 | 1.515,00 |
| Berlin | 25,28EUR | 30.04. | 20 | 505,60 |
| Quotrix | 25,61EUR | 30.04. | ||
| Stuttgart | 25,16EUR | 30.04. | ||
| Düsseldorf | 25,48EUR | 30.04. | ||
| München | 25,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -8,59 | -17,73 | -27,08 | -11,85 | +235,42 |
| Volatilität [%] | 11,93 | 68,96 | 37,62 | 32,68 | 33,86 | 37,60 |
| Sharpe-Ratio | 2,958 | -1,341 | -0,9361 | -0,8625 | -0,0123 | 0,7668 |
| Hoch | 26,39 | 29,07 | 33,57 | 36,54 | 38,48 | 38,48 |
| Tief | 25,21 | 21,92 | 21,92 | 21,92 | 21,92 | 6,200 |
| Hist. Kurs | 25,50 | 28,07 | 31,19 | 35,19 | 29,11 | 7,650 |
| ∅-Preis | 25,63 | 25,56 | 28,98 | 30,70 | 28,96 | 22,97 |
| ∅-Volumen | 12,05 Tsd. | 9,67 Tsd. | 3,86 Tsd. | 2,85 Tsd. | 3,01 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -0,6584 | -21,25 | -31,77 | -36,20 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 246 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 158 | 355 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd 0,5411€ (0,5875$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5411 | 0,5875 | 1,93 % | 21.03.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (30.04.)25,66
- Brief (30.04.)25,88
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,81
- Tagestief24,72
- Kurs (30.04.2025)25,66
- Umsatz EUR17.243,52
- Gehand. Stk.672
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch26,03
- Vortag-Tief25,48
- Vortag-Schlusskurs25,65
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}