Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
43,90 EUR
-0,61 %
-0,27
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,90EUR | 20:58 | 1.350 | 59.265,00 |
| Stuttgart | 43,90EUR | 21:19 | 506 | 22.210,87 |
| L&S | 43,69EUR | 21:59 | 100 | 4.369,00 |
| Quotrix | 44,37EUR | 07:27 | ||
| Düsseldorf | 43,69EUR | 21:50 | ||
| Frankfurt | 43,89EUR | 08:01 | ||
| Hamburg | 43,71EUR | 08:18 | ||
| München | 44,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +7,05 | +12,62 | +64,73 | +45,03 | +203,39 |
| Volatilität [%] | 16,38 | 21,64 | 35,48 | 32,58 | 31,16 | 33,77 |
| Sharpe-Ratio | 1,628 | 3,915 | 0,8156 | 1,653 | 0,4931 | 0,7643 |
| Hoch | 45,00 | 45,36 | 45,36 | 45,36 | 45,36 | 45,36 |
| Tief | 43,02 | 39,27 | 34,06 | 25,48 | 22,09 | 13,55 |
| Hist. Kurs | 43,98 | 41,01 | 38,98 | 26,65 | 30,27 | 14,47 |
| ∅-Preis | 44,06 | 43,02 | 39,96 | 34,89 | 31,82 | 29,21 |
| ∅-Volumen | 65,47 Tsd. | 69,88 Tsd. | 121,57 Tsd. | 131,83 Tsd. | 72,58 Tsd. | 79,77 Tsd. |
| Max. Verlust [%] | -0,8186 | -3,594 | -21,35 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 107 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 154 | 154 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 5,22 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22:00)43,52
- Brief (22:00)43,96
- Spread (in %)0,4400 (1,01 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,71
- Tageshoch45,00
- Tagestief43,88
- Kurs (20:58)43,90
- Umsatz EUR59.265,00
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung44,39
- Vortag-Hoch44,66
- Vortag-Tief44,00
- Vortag-Schlusskurs44,17
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}