Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
43,71 EUR
+2,13 %
+0,91
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,71EUR | 18:37 | 2.762 | 120.713,21 |
| Quotrix | 43,39EUR | 14:35 | 20 | 867,70 |
| L&S | 43,60EUR | 18:40 | 13 | 566,74 |
| Stuttgart | 43,61EUR | 18:18 | ||
| Düsseldorf | 43,47EUR | 16:00 | ||
| Hamburg | 41,90EUR | 09:20 | ||
| Frankfurt | 42,81EUR | 19.08. | 697 | 29.838,57 |
| München | 42,47EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +14,19 | +21,74 | +71,39 | +54,11 | +236,97 |
| Volatilität [%] | 14,20 | 35,25 | 35,86 | 32,82 | 31,09 | 33,85 |
| Sharpe-Ratio | 17,43 | 3,714 | 1,113 | 1,681 | 0,5292 | 0,8087 |
| Hoch | 43,71 | 43,71 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 40,45 | 38,01 | 34,06 | 25,36 | 22,09 | 12,91 |
| Hist. Kurs | 41,13 | 38,28 | 35,90 | 25,50 | 28,36 | 12,97 |
| ∅-Preis | 42,20 | 40,55 | 39,28 | 33,88 | 31,53 | 28,86 |
| ∅-Volumen | 82,60 Tsd. | 70,17 Tsd. | 142,07 Tsd. | 129,99 Tsd. | 71,94 Tsd. | 78,99 Tsd. |
| Max. Verlust [%] | -6,476 | -21,35 | -21,35 | -39,65 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 106 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 11 | 153 | 153 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (18:40)43,58
- Brief (18:40)43,72
- Spread (in %)0,1350 (0,31 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs42,85
- Tageshoch43,71
- Tagestief42,19
- Kurs (18:37)43,71
- Umsatz EUR120.713,21
- Gehand. Stk.2.762
Kursdaten Vortag
- Vortag-Eröffnung42,61
- Vortag-Hoch43,47
- Vortag-Tief42,51
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}