Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
15,88 EUR
-2,58 %
-0,42
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 16:52 | 5.464 | 86.768,32 |
| Stuttgart | 16,44EUR | 12:28 | 3.000 | 49.305,00 |
| Lang & Schwarz | 15,72EUR | 17:23 | 400 | 6.286,00 |
| Frankfurt | 15,91EUR | 13:28 | 120 | 1.908,60 |
| Quotrix | 16,24EUR | 07:57 | ||
| Düsseldorf | 15,82EUR | 16:31 | ||
| München | 16,23EUR | 08:03 | ||
| Berlin | 16,12EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -7,73 | -19,80 | -52,05 | -50,90 | -6,24 |
| Volatilität [%] | 38,81 | 56,86 | 53,24 | 49,04 | 54,89 | 59,58 |
| Sharpe-Ratio | 10,24 | -0,9565 | -0,5081 | -1,212 | -0,1663 | 0,2524 |
| Hoch | 16,69 | 17,41 | 24,23 | 42,27 | 47,25 | 55,78 |
| Tief | 14,81 | 13,31 | 13,31 | 13,31 | 13,31 | 11,29 |
| Hist. Kurs | 15,31 | 17,21 | 19,80 | 33,12 | 32,34 | 16,94 |
| Gehand. Stk. | 405,22 Tsd. | 2,01 Mio. | 13,40 Mio. | 37,86 Mio. | 214,25 Mio. | 356,46 Mio. |
| Max. Verlust | -1,925 | -21,88 | -43,56 | -66,91 | -71,41 | -74,57 |
Quotes
- Geld (17:09)15,75
- Brief (17:09)15,86
- Spread (in %)0,1100 (0,70 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,56
- Tagestief15,17
- Kurs (16:52)15,88
- Umsatz EUR86.768,32
- Gehand. Stk.5.464
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,47
- Vortag-Tief15,85
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.732,09 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}