Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	21:13	17.422	31.882,26
L&S	1,815EUR	21:43	9.169	16.641,74
Quotrix	1,805EUR	07:27
Stuttgart	1,765EUR	07:35
Düsseldorf	1,760EUR	08:10
Frankfurt	1,725EUR	15:29
München	1,770EUR	08:00
Berlin	1,810EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,96	+48,16	+201,50	+56,47	+24,32	-49,44
Volatilität [%]	218,81	116,34	81,16	83,63	77,66	69,04
Sharpe-Ratio	8,304	4,035	2,903	0,8907	0,4415	0,1154
Hoch	1,905	1,905	1,905	1,905	2,170	4,380
Tief	1,220	0,9860	0,4850	0,4850	0,4850	0,4850
Hist. Kurs	1,335	1,225	0,6020	1,160	1,460	3,590
∅-Preis	1,464	1,230	0,9383	0,8819	1,170	1,689
∅-Volumen	70,89 Tsd.	25,57 Tsd.	5,51 Tsd.	3,12 Tsd.	1,28 Tsd.	1,13 Tsd.
Max. Verlust [%]	-7,037	-21,67	-21,67	-64,40	-74,33	-85,68
Max. Verlustperiode (Handelstage)	1	13	39	239	356	1.227
Max. Verlustperiode (Kalendertage)	1	19	53	345	510	1.757

Quotes

Geld (21:46)1,815
Brief (21:46)1,875
Spread (in %)0,0600 (3,31 %)
Geld Stk.8.503
Brief Stk.8.503

Kursdaten

Eröffnungskurs1,765
Tageshoch1,905
Tagestief1,700
Kurs (21:43)1,815
Umsatz EUR16.641,74
Gehand. Stk.9.169

Kursdaten Vortag

Vortag-Eröffnung1,615
Vortag-Hoch1,855
Vortag-Tief1,445
Vortag-Schlusskurs1,765

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}