Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,385EUR	09:27	3.000	4.155,00
Tradegate	1,390EUR	14:09	1.200	1.668,00
L&S	1,405EUR	18:54
Quotrix	1,355EUR	07:27
Düsseldorf	1,320EUR	08:10
Frankfurt	1,310EUR	15:29
Hamburg	1,325EUR	08:17
München	1,385EUR	08:04
Berlin	1,420EUR	17:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,92	-10,32	+131,67	+91,46	-7,64	-52,07
Volatilität [%]	100,59	133,85	106,91	99,92	94,11	83,53
Sharpe-Ratio	14,61	1,167	2,311	1,284	0,4804	0,2595
Hoch	1,645	1,645	2,090	2,090	2,200	3,970
Tief	1,300	1,205	0,6000	0,5000	0,5000	0,5000
Hist. Kurs	1,300	1,550	0,6000	0,7260	1,505	2,900
∅-Preis	1,473	1,439	1,199	0,9570	1,208	1,664
∅-Volumen	7,01 Tsd.	9,40 Tsd.	13,92 Tsd.	9,00 Tsd.	5,67 Tsd.	5,79 Tsd.
Max. Verlust [%]		-20,38	-39,32	-41,68	-74,40	-85,79
Max. Verlustperiode (Handelstage)		13	40	101	389	1.249
Max. Verlustperiode (Kalendertage)		19	56	146	555	1.803

Quotes

Geld (18:27)1,400
Brief (18:27)1,465
Spread (in %)0,0650 (4,64 %)
Geld Stk.800
Brief Stk.700

Kursdaten

Eröffnungskurs1,380
Tageshoch1,390
Tagestief1,380
Kurs (14:09)1,390
Umsatz EUR1.668,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,645
Vortag-Hoch1,645
Vortag-Tief1,645
Vortag-Schlusskurs1,645

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}