Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,070EUR	21:45	11.684	35.869,88
Stuttgart	2,490EUR	21:18	9.000	22.410,00
L&S	2,840EUR	22:36	5.500	15.620,00
Quotrix	3,120EUR	22:25	177	552,24
Frankfurt	2,880EUR	21:31	90	259,20
Düsseldorf	2,150EUR	08:10
Hamburg	2,210EUR	08:04
München	2,170EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,55	+15,41	+208,85	+336,08	+126,57	-0,97
Volatilität [%]	113,86	116,82	123,72	107,95	99,18	86,28
Sharpe-Ratio	-2,757	-1,807	1,746	1,494	0,6162	0,3169
Hoch	3,070	3,180	3,190	3,190	3,190	3,250
Tief	1,975	1,975	0,9900	0,5480	0,5000	0,5000
Hist. Kurs	2,200	2,660	0,9940	0,7040	1,355	3,100
∅-Preis	2,142	2,414	1,772	1,311	1,271	1,626
∅-Volumen	13,10 Tsd.	28,55 Tsd.	25,60 Tsd.	14,58 Tsd.	7,69 Tsd.	6,51 Tsd.
Max. Verlust [%]	-10,57	-31,65	-39,32	-39,32	-74,40	-83,49
Max. Verlustperiode (Handelstage)	3	19	52	52	409	1.200
Max. Verlustperiode (Kalendertage)	3	27	72	76	583	1.721

Quotes

Geld (21:53)2,650
Brief (21:53)2,900
Spread (in %)0,2500 (9,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,260
Tageshoch3,070
Tagestief2,210
Kurs (21:45)3,070
Umsatz EUR35.869,88
Gehand. Stk.11.684

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,140
Vortag-Tief2,080
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}