Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,070EUR	20.02.	11.684	35.869,88
Stuttgart	2,490EUR	20.02.	9.000	22.410,00
L&S	2,840EUR	20.02.	5.500	15.620,00
Quotrix	3,120EUR	20.02.	177	552,24
Frankfurt	2,880EUR	20.02.	90	259,20
Düsseldorf	2,150EUR	20.02.
Hamburg	2,210EUR	20.02.
München	2,170EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,70	-5,68	+149,00	+264,04	+81,75	-17,55
Volatilität [%]	123,61	114,30	106,33	93,29	86,46	74,96
Sharpe-Ratio	-0,0282	-1,447	1,916	1,645	0,5811	0,2617
Hoch	2,490	3,160	3,160	3,160	3,160	3,200
Tief	2,010	2,010	0,9900	0,5220	0,5040	0,5040
Hist. Kurs	2,190	2,640	1,0000	0,6840	1,370	3,020
∅-Preis	2,136	2,385	1,732	1,275	1,231	1,582
∅-Volumen	12,57 Tsd.	7,24 Tsd.	3,51 Tsd.	1,92 Tsd.	871,36	640,84
Max. Verlust [%]	-11,06	-32,78	-37,96	-37,96	-74,08	-83,10
Max. Verlustperiode (Handelstage)	3	19	50	54	407	1.204
Max. Verlustperiode (Kalendertage)	3	27	70	79	581	1.723

Quotes

Geld (20.02.)2,400
Brief (20.02.)2,430
Spread (in %)0,0300 (1,25 %)
Geld Stk.4.792
Brief Stk.500

Kursdaten

Eröffnungskurs2,160
Tageshoch2,490
Tagestief2,160
Kurs (20.02.2026)2,490
Umsatz EUR22.410,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung2,010
Vortag-Hoch2,170
Vortag-Tief2,010
Vortag-Schlusskurs2,170

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}