Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,335EUR	21:33	3.000	4.005,00
Tradegate	1,390EUR	14:09	1.200	1.668,00
L&S	1,355EUR	21:59
Quotrix	1,355EUR	07:27
Düsseldorf	1,320EUR	08:10
Frankfurt	1,310EUR	15:29
Hamburg	1,325EUR	08:17
München	1,385EUR	08:04
Berlin	1,455EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-7,93	+117,43	+94,61	-7,93	-51,45
Volatilität [%]	41,44	89,96	89,72	82,04	81,52	71,87
Sharpe-Ratio	4,485	-0,1351	2,130	1,226	0,3668	0,1470
Hoch	1,395	1,545	1,920	1,920	2,220	3,960
Tief	1,300	1,185	0,6120	0,5040	0,5040	0,5040
Hist. Kurs	1,355	1,450	0,6140	0,6860	1,450	2,750
∅-Preis	1,362	1,362	1,160	0,9277	1,168	1,623
∅-Volumen	135,50	489,54	1,51 Tsd.	971,13	500,45	475,10
Max. Verlust [%]	-2,214	-20,20	-37,96	-43,25	-74,08	-85,65
Max. Verlustperiode (Handelstage)	1	7	39	102	387	1.258
Max. Verlustperiode (Kalendertage)	1	9	53	147	553	1.802

Quotes

Geld (21:46)1,360
Brief (21:56)1,485
Spread (in %)0,1250 (9,19 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,325
Tageshoch1,385
Tagestief1,325
Kurs (21:33)1,335
Umsatz EUR4.005,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,395
Vortag-Hoch1,395
Vortag-Tief1,395
Vortag-Schlusskurs1,395

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}