Chesapeake Gold Corp.
Registered Shares o.N.
ISIN: CA1651841027WKN: 692606Symbol: CKGWährung: EUR
2,210 EUR
+7,28 %
+0,150
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 20.02. | 11.684 | 35.869,88 |
| Stuttgart | 2,490EUR | 20.02. | 9.000 | 22.410,00 |
| L&S | 2,840EUR | 20.02. | 5.500 | 15.620,00 |
| Quotrix | 3,120EUR | 20.02. | 177 | 552,24 |
| Frankfurt | 2,880EUR | 20.02. | 90 | 259,20 |
| Düsseldorf | 2,150EUR | 20.02. | ||
| Hamburg | 2,210EUR | 20.02. | ||
| München | 2,170EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -12,65 | ||||
| Volatilität [%] | 105,42 | 107,55 | ||||
| Sharpe-Ratio | -3,190 | -1,682 | ||||
| Hoch | 2,280 | 2,950 | ||||
| Tief | 2,060 | 2,060 | ||||
| Hist. Kurs | 2,190 | 2,530 | ||||
| ∅-Preis | 2,152 | 2,393 | ||||
| ∅-Volumen | 331,89 | |||||
| Max. Verlust [%] | -9,649 | -30,17 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Kursdaten
- Eröffnungskurs2,210
- Tageshoch2,210
- Tagestief2,210
- Kurs (20.02.2026)2,210
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINCA1651841027
- WKN692606
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}