Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,070EUR	20.02.	11.684	35.869,88
Stuttgart	2,490EUR	20.02.	9.000	22.410,00
L&S	2,840EUR	20.02.	5.500	15.620,00
Quotrix	3,120EUR	20.02.	177	552,24
Frankfurt	2,880EUR	20.02.	90	259,20
Düsseldorf	2,150EUR	20.02.
Hamburg	2,210EUR	20.02.
München	2,170EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,12	+20,46	+207,39	+332,13	+124,46	-0,32
Volatilität [%]	78,29	119,70	111,71	96,01	91,87	80,98
Sharpe-Ratio	-3,580	-1,709	1,731	1,504	0,5742	0,2767
Hoch	3,120	3,130	3,130	3,130	3,130	3,220
Tief	2,050	2,050	1,005	0,5340	0,5340	0,5340
Hist. Kurs	2,150	2,590	1,015	0,7220	1,390	3,130
∅-Preis	2,168	2,433	1,755	1,300	1,264	1,631
∅-Volumen		181,52	97,45	77,44	79,19	84,72
Max. Verlust [%]	-10,09	-34,50	-36,99	-36,99	-74,93	-83,42
Max. Verlustperiode (Handelstage)	2	18	48	51	407	1.262
Max. Verlustperiode (Kalendertage)	2	24	66	77	586	1.822

Quotes

Geld (20.02.)2,830
Brief (20.02.)2,930
Spread (in %)0,1000 (3,53 %)
Geld Stk.1.212
Brief Stk.1.212

Kursdaten

Eröffnungskurs2,210
Tageshoch3,120
Tagestief2,210
Kurs (20.02.2026)3,120
Umsatz EUR552,24
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,050
Vortag-Tief2,050
Vortag-Schlusskurs2,050

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}