Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	11:05	2.506	6.014,40
Stuttgart	2,320EUR	13:16
Düsseldorf	2,400EUR	09:07
Frankfurt	2,410EUR	09:55
Hamburg	2,310EUR	08:17
L&S	2,110EUR	15.05.
Quotrix	2,120EUR	15.05.
München	2,140EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	-11,30	+60,00	+245,28	+93,61	-29,33
Volatilität [%]	108,20	87,22	122,19	109,04	95,71	84,95
Sharpe-Ratio	2,609	-1,403	1,321	1,585	0,6755	0,3191
Hoch	2,340	2,500	3,130	3,130	3,130	3,200
Tief	2,040	1,915	1,325	0,5820	0,5340	0,5340
Hist. Kurs	2,040	2,390	1,325	0,6140	1,095	3,000
∅-Preis	2,180	2,147	2,209	1,662	1,319	1,602
∅-Volumen	18,40	65,08	136,51	101,34	80,45	85,50
Max. Verlust [%]	-9,402	-23,40	-42,17	-42,17	-74,93	-83,31
Max. Verlustperiode (Handelstage)	2	18	76	76	407	1.251
Max. Verlustperiode (Kalendertage)	2	25	109	109	586	1.807

Quotes

Geld (13:30)2,320
Brief (13:30)2,530
Spread (in %)0,2100 (9,05 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,120
Kurs (15.05.2026)2,120

Kursdaten Vortag

Vortag-Eröffnung2,210
Vortag-Hoch2,210
Vortag-Tief2,210
Vortag-Schlusskurs2,210

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}