Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	11:05	2.506	6.014,40
L&S	2,310EUR	15:39
Stuttgart	2,320EUR	15:18
Düsseldorf	2,400EUR	09:07
Frankfurt	2,410EUR	09:55
Hamburg	2,310EUR	08:17
Quotrix	2,120EUR	15.05.
München	2,140EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-8,15	+59,11	+240,76	+91,07	-28,19
Volatilität [%]	80,11	57,96	99,70	85,57	81,78	72,34
Sharpe-Ratio	2,509	-1,681	1,411	1,790	0,6448	0,2434
Hoch	2,290	2,400	3,100	3,100	3,100	3,170
Tief	2,080	1,960	1,345	0,5960	0,5460	0,5460
Hist. Kurs	2,080	2,330	1,345	0,6280	1,120	2,980
∅-Preis	2,194	2,155	2,202	1,660	1,320	1,598
∅-Volumen		421,00	1,43 Tsd.	1,06 Tsd.	457,42	401,18
Max. Verlust [%]	-6,550	-15,88	-43,71	-43,71	-73,75	-82,78
Max. Verlustperiode (Handelstage)	2	18	76	76	409	1.259
Max. Verlustperiode (Kalendertage)	2	25	109	109	583	1.807

Quotes

Geld (15:55)2,290
Brief (15:55)2,510
Spread (in %)0,2200 (9,61 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief2,140
Kurs (15.05.2026)2,140

Kursdaten Vortag

Vortag-Eröffnung2,260
Vortag-Hoch2,260
Vortag-Tief2,260
Vortag-Schlusskurs2,260

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}